currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-PYG si PYG-BTN

Schimb Valutar 2025 - BTN-PYG si PYG-BTN

Schimb valutar BTN-PYG si PYG-BTN

Verificati aici ratele de schimb pentru BTN-PYG si PYG-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 91,5589 PYG
1 PYG = 0,0109 BTN
BTN in PYGPYG in BTN
93,6559 Data: 4.8 93,2480 Data: 4.7 93,9695 Data: 4.6 93,9695 Data: 4.5 93,9746 Data: 4.4 93,3961 Data: 4.3 93,6599 Data: 4.2 92,7148 Data: 4.1 93,3816 Data: 3.31 94,5361 Data: 3.30 94,6291 Data: 3.29 93,7358 Data: 3.28 93,4602 Data: 3.27 93,4184 Data: 3.26 93,0509 Data: 3.25 93,4430 Data: 3.24 92,9569 Data: 3.23 92,6705 Data: 3.22 92,1411 Data: 3.21 92,2615 Data: 3.20 92,1273 Data: 3.19 91,8647 Data: 3.18 91,5291 Data: 3.17 92,1050 Data: 3.16 91,3458 Data: 3.15 91,3013 Data: 3.14 91,0487 Data: 3.13 90,9257 Data: 3.12 90,8332 Data: 3.11 90,8290 Data: 3.10 91,1145 Data: 3.9 90,8654 Data: 3.8 91,1145 Data: 3.7 90,8207 Data: 3.6 90,8944 Data: 3.5 90,8258 Data: 3.4 90,9110 Data: 3.3 90,6468 Data: 3.2 90,6457 Data: 3.1 90,3423 Data: 2.28 91,0023 Data: 2.27 90,7187 Data: 2.26 90,7679 Data: 2.25 91,1224 Data: 2.24 91,3817 Data: 2.23 91,3817 Data: 2.22 91,3822 Data: 2.21 91,0564 Data: 2.20 91,0458 Data: 2.19 90,9302 Data: 2.18 91,0120 Data: 2.17 90,8850 Data: 2.16 90,8850 Data: 2.15 90,8829 Data: 2.14 90,6060 Data: 2.13 90,6030 Data: 2.12 90,9166 Data: 2.11 90,1559 Data: 2.10 90,1674 Data: 2.9 90,1674 Data: 2.8 90,1665 Data: 2.7 89,9190 Data: 2.6 90,1143 Data: 2.5 90,3635 Data: 2.4 90,4964 Data: 2.3 91,1044 Data: 2.2 91,1066 Data: 2.1 91,1066 Data: 1.31 91,1657 Data: 1.30 91,2648 Data: 1.29 91,3859 Data: 1.28 91,7757 Data: 1.27 91,7810 Data: 1.26 91,7810 Data: 1.25 91,7783 Data: 1.24 91,5207 Data: 1.23 91,5856 Data: 1.22 91,5878 Data: 1.21 90,9977 Data: 1.20 90,9977 Data: 1.19 90,9977 Data: 1.18 91,0004 Data: 1.17 91,0673 Data: 1.16 91,2977 Data: 1.15 91,0488 Data: 1.14 90,7776 Data: 1.13 91,2393 Data: 1.12 91,2393 Data: 1.11 91,2393 Data: 1.10 91,9033 Data: 1.9 92,1774 Data: 1.8 92,2769 Data: 1.7 91,7780 Data: 1.6 91,2260 Data: 1.5 91,2260 Data: 1.4 91,2251 Data: 1.3 90,9369 Data: 1.2 91,3658 Data: 1.1 93,6559 Data: 4.8 93,2480 Data: 4.7 93,9695 Data: 4.6 93,9695 Data: 4.5 93,9746 Data: 4.4 93,3961 Data: 4.3 93,6599 Data: 4.2 92,7148 Data: 4.1 93,3816 Data: 3.31 94,5361 Data: 3.30 94,6291 Data: 3.29 93,7358 Data: 3.28 93,4602 Data: 3.27 93,4184 Data: 3.26 93,0509 Data: 3.25 93,4430 Data: 3.24 92,9569 Data: 3.23 92,6705 Data: 3.22 92,1411 Data: 3.21 92,2615 Data: 3.20 92,1273 Data: 3.19 91,8647 Data: 3.18 91,5291 Data: 3.17 92,1050 Data: 3.16 91,3458 Data: 3.15 91,3013 Data: 3.14 91,0487 Data: 3.13 90,9257 Data: 3.12 90,8332 Data: 3.11 90,8290 Data: 3.10 91,1145 Data: 3.9 90,8654 Data: 3.8 91,1145 Data: 3.7 90,8207 Data: 3.6 90,8944 Data: 3.5 90,8258 Data: 3.4 90,9110 Data: 3.3 90,6468 Data: 3.2 90,6457 Data: 3.1 90,3423 Data: 2.28 91,0023 Data: 2.27 90,7187 Data: 2.26 90,7679 Data: 2.25 91,1224 Data: 2.24 91,3817 Data: 2.23 91,3817 Data: 2.22 91,3822 Data: 2.21 91,0564 Data: 2.20 91,0458 Data: 2.19 90,9302 Data: 2.18 91,0120 Data: 2.17 90,8850 Data: 2.16 90,8850 Data: 2.15 90,8829 Data: 2.14 90,6060 Data: 2.13 90,6030 Data: 2.12 90,9166 Data: 2.11 90,1559 Data: 2.10 90,1674 Data: 2.9 90,1674 Data: 2.8 90,1665 Data: 2.7 89,9190 Data: 2.6 90,1143 Data: 2.5 90,3635 Data: 2.4 90,4964 Data: 2.3 91,1044 Data: 2.2 91,1066 Data: 2.1 91,1066 Data: 1.31 91,1657 Data: 1.30 91,2648 Data: 1.29 91,3859 Data: 1.28 91,7757 Data: 1.27 91,7810 Data: 1.26 91,7810 Data: 1.25 91,7783 Data: 1.24 91,5207 Data: 1.23 91,5856 Data: 1.22 91,5878 Data: 1.21 90,9977 Data: 1.20 90,9977 Data: 1.19 90,9977 Data: 1.18 91,0004 Data: 1.17 91,0673 Data: 1.16 91,2977 Data: 1.15 91,0488 Data: 1.14 90,7776 Data: 1.13 91,2393 Data: 1.12 91,2393 Data: 1.11 91,2393 Data: 1.10 91,9033 Data: 1.9 92,1774 Data: 1.8 92,2769 Data: 1.7 91,7780 Data: 1.6 91,2260 Data: 1.5 91,2260 Data: 1.4 91,2251 Data: 1.3 90,9369 Data: 1.2 91,3658 Data: 1.1

Jan 2025

DataBTN-PYGPYG-BTN
01 ian. 2025 1 BTN = 91.3658 PYG 1 PYG = 0.0109 BTN
02 ian. 2025 1 BTN = 90.9369 PYG 1 PYG = 0.011 BTN
03 ian. 2025 1 BTN = 91.2251 PYG 1 PYG = 0.011 BTN
04 ian. 2025 1 BTN = 91.226 PYG 1 PYG = 0.011 BTN
05 ian. 2025 1 BTN = 91.226 PYG 1 PYG = 0.011 BTN
06 ian. 2025 1 BTN = 91.778 PYG 1 PYG = 0.0109 BTN
07 ian. 2025 1 BTN = 92.2769 PYG 1 PYG = 0.0108 BTN
08 ian. 2025 1 BTN = 92.1774 PYG 1 PYG = 0.0108 BTN
09 ian. 2025 1 BTN = 91.9033 PYG 1 PYG = 0.0109 BTN
10 ian. 2025 1 BTN = 91.2393 PYG 1 PYG = 0.011 BTN
11 ian. 2025 1 BTN = 91.2393 PYG 1 PYG = 0.011 BTN
12 ian. 2025 1 BTN = 91.2393 PYG 1 PYG = 0.011 BTN
13 ian. 2025 1 BTN = 90.7776 PYG 1 PYG = 0.011 BTN
14 ian. 2025 1 BTN = 91.0488 PYG 1 PYG = 0.011 BTN
15 ian. 2025 1 BTN = 91.2977 PYG 1 PYG = 0.011 BTN
16 ian. 2025 1 BTN = 91.0673 PYG 1 PYG = 0.011 BTN
17 ian. 2025 1 BTN = 91.0004 PYG 1 PYG = 0.011 BTN
18 ian. 2025 1 BTN = 90.9977 PYG 1 PYG = 0.011 BTN
19 ian. 2025 1 BTN = 90.9977 PYG 1 PYG = 0.011 BTN
20 ian. 2025 1 BTN = 90.9977 PYG 1 PYG = 0.011 BTN
21 ian. 2025 1 BTN = 91.5878 PYG 1 PYG = 0.0109 BTN
22 ian. 2025 1 BTN = 91.5856 PYG 1 PYG = 0.0109 BTN
23 ian. 2025 1 BTN = 91.5207 PYG 1 PYG = 0.0109 BTN
24 ian. 2025 1 BTN = 91.7783 PYG 1 PYG = 0.0109 BTN
25 ian. 2025 1 BTN = 91.781 PYG 1 PYG = 0.0109 BTN
26 ian. 2025 1 BTN = 91.781 PYG 1 PYG = 0.0109 BTN
27 ian. 2025 1 BTN = 91.7757 PYG 1 PYG = 0.0109 BTN
28 ian. 2025 1 BTN = 91.3859 PYG 1 PYG = 0.0109 BTN
29 ian. 2025 1 BTN = 91.2648 PYG 1 PYG = 0.011 BTN
30 ian. 2025 1 BTN = 91.1657 PYG 1 PYG = 0.011 BTN
31 ian. 2025 1 BTN = 91.1066 PYG 1 PYG = 0.011 BTN

Feb 2025

DataBTN-PYGPYG-BTN
01 feb. 2025 1 BTN = 91.1066 PYG 1 PYG = 0.011 BTN
02 feb. 2025 1 BTN = 91.1044 PYG 1 PYG = 0.011 BTN
03 feb. 2025 1 BTN = 90.4964 PYG 1 PYG = 0.0111 BTN
04 feb. 2025 1 BTN = 90.3635 PYG 1 PYG = 0.0111 BTN
05 feb. 2025 1 BTN = 90.1143 PYG 1 PYG = 0.0111 BTN
06 feb. 2025 1 BTN = 89.919 PYG 1 PYG = 0.0111 BTN
07 feb. 2025 1 BTN = 90.1665 PYG 1 PYG = 0.0111 BTN
08 feb. 2025 1 BTN = 90.1674 PYG 1 PYG = 0.0111 BTN
09 feb. 2025 1 BTN = 90.1674 PYG 1 PYG = 0.0111 BTN
10 feb. 2025 1 BTN = 90.1559 PYG 1 PYG = 0.0111 BTN
11 feb. 2025 1 BTN = 90.9166 PYG 1 PYG = 0.011 BTN
12 feb. 2025 1 BTN = 90.603 PYG 1 PYG = 0.011 BTN
13 feb. 2025 1 BTN = 90.606 PYG 1 PYG = 0.011 BTN
14 feb. 2025 1 BTN = 90.8829 PYG 1 PYG = 0.011 BTN
15 feb. 2025 1 BTN = 90.885 PYG 1 PYG = 0.011 BTN
16 feb. 2025 1 BTN = 90.885 PYG 1 PYG = 0.011 BTN
17 feb. 2025 1 BTN = 91.012 PYG 1 PYG = 0.011 BTN
18 feb. 2025 1 BTN = 90.9302 PYG 1 PYG = 0.011 BTN
19 feb. 2025 1 BTN = 91.0458 PYG 1 PYG = 0.011 BTN
20 feb. 2025 1 BTN = 91.0564 PYG 1 PYG = 0.011 BTN
21 feb. 2025 1 BTN = 91.3822 PYG 1 PYG = 0.0109 BTN
22 feb. 2025 1 BTN = 91.3817 PYG 1 PYG = 0.0109 BTN
23 feb. 2025 1 BTN = 91.3817 PYG 1 PYG = 0.0109 BTN
24 feb. 2025 1 BTN = 91.1224 PYG 1 PYG = 0.011 BTN
25 feb. 2025 1 BTN = 90.7679 PYG 1 PYG = 0.011 BTN
26 feb. 2025 1 BTN = 90.7187 PYG 1 PYG = 0.011 BTN
27 feb. 2025 1 BTN = 91.0023 PYG 1 PYG = 0.011 BTN
28 feb. 2025 1 BTN = 90.3423 PYG 1 PYG = 0.0111 BTN

Mar 2025

DataBTN-PYGPYG-BTN
01 mar. 2025 1 BTN = 90.6457 PYG 1 PYG = 0.011 BTN
02 mar. 2025 1 BTN = 90.6468 PYG 1 PYG = 0.011 BTN
03 mar. 2025 1 BTN = 90.911 PYG 1 PYG = 0.011 BTN
04 mar. 2025 1 BTN = 90.8258 PYG 1 PYG = 0.011 BTN
05 mar. 2025 1 BTN = 90.8944 PYG 1 PYG = 0.011 BTN
06 mar. 2025 1 BTN = 90.8207 PYG 1 PYG = 0.011 BTN
07 mar. 2025 1 BTN = 91.1145 PYG 1 PYG = 0.011 BTN
08 mar. 2025 1 BTN = 90.8654 PYG 1 PYG = 0.011 BTN
09 mar. 2025 1 BTN = 91.1145 PYG 1 PYG = 0.011 BTN
10 mar. 2025 1 BTN = 90.829 PYG 1 PYG = 0.011 BTN
11 mar. 2025 1 BTN = 90.8332 PYG 1 PYG = 0.011 BTN
12 mar. 2025 1 BTN = 90.9257 PYG 1 PYG = 0.011 BTN
13 mar. 2025 1 BTN = 91.0487 PYG 1 PYG = 0.011 BTN
14 mar. 2025 1 BTN = 91.3013 PYG 1 PYG = 0.011 BTN
15 mar. 2025 1 BTN = 91.3458 PYG 1 PYG = 0.0109 BTN
16 mar. 2025 1 BTN = 92.105 PYG 1 PYG = 0.0109 BTN
17 mar. 2025 1 BTN = 91.5291 PYG 1 PYG = 0.0109 BTN
18 mar. 2025 1 BTN = 91.8647 PYG 1 PYG = 0.0109 BTN
19 mar. 2025 1 BTN = 92.1273 PYG 1 PYG = 0.0109 BTN
20 mar. 2025 1 BTN = 92.2615 PYG 1 PYG = 0.0108 BTN
21 mar. 2025 1 BTN = 92.1411 PYG 1 PYG = 0.0109 BTN
22 mar. 2025 1 BTN = 92.6705 PYG 1 PYG = 0.0108 BTN
23 mar. 2025 1 BTN = 92.9569 PYG 1 PYG = 0.0108 BTN
24 mar. 2025 1 BTN = 93.443 PYG 1 PYG = 0.0107 BTN
25 mar. 2025 1 BTN = 93.0509 PYG 1 PYG = 0.0107 BTN
26 mar. 2025 1 BTN = 93.4184 PYG 1 PYG = 0.0107 BTN
27 mar. 2025 1 BTN = 93.4602 PYG 1 PYG = 0.0107 BTN
28 mar. 2025 1 BTN = 93.7358 PYG 1 PYG = 0.0107 BTN
29 mar. 2025 1 BTN = 94.6291 PYG 1 PYG = 0.0106 BTN
30 mar. 2025 1 BTN = 94.5361 PYG 1 PYG = 0.0106 BTN
31 mar. 2025 1 BTN = 93.3816 PYG 1 PYG = 0.0107 BTN

Apr 2025

DataBTN-PYGPYG-BTN
01 apr. 2025 1 BTN = 92.7148 PYG 1 PYG = 0.0108 BTN
02 apr. 2025 1 BTN = 93.6599 PYG 1 PYG = 0.0107 BTN
03 apr. 2025 1 BTN = 93.3961 PYG 1 PYG = 0.0107 BTN
04 apr. 2025 1 BTN = 93.9746 PYG 1 PYG = 0.0106 BTN
05 apr. 2025 1 BTN = 93.9695 PYG 1 PYG = 0.0106 BTN
06 apr. 2025 1 BTN = 93.9695 PYG 1 PYG = 0.0106 BTN
07 apr. 2025 1 BTN = 93.248 PYG 1 PYG = 0.0107 BTN
08 apr. 2025 1 BTN = 93.6559 PYG 1 PYG = 0.0107 BTN

Info schimb valutar BTN-PYG si PYG-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats