> Schimb Valutar 2025 - BTN-PYG si PYG-BTN

Schimb Valutar 2025 - BTN-PYG si PYG-BTN

Schimb valutar BTN-PYG si PYG-BTN

Verificati aici ratele de schimb pentru BTN-PYG si PYG-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 92,3748 PYG

1 PYG = 0,0108 BTN

1An 2Ani 3Ani

BTN in PYGPYG in BTN

Jan 2025

Data	BTN-PYG	PYG-BTN
01 ian. 2025	1 BTN = 91.3658 PYG	1 PYG = 0.0109 BTN
02 ian. 2025	1 BTN = 90.9369 PYG	1 PYG = 0.011 BTN
03 ian. 2025	1 BTN = 91.2251 PYG	1 PYG = 0.011 BTN
04 ian. 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
05 ian. 2025	1 BTN = 91.226 PYG	1 PYG = 0.011 BTN
06 ian. 2025	1 BTN = 91.778 PYG	1 PYG = 0.0109 BTN
07 ian. 2025	1 BTN = 92.2769 PYG	1 PYG = 0.0108 BTN
08 ian. 2025	1 BTN = 92.1774 PYG	1 PYG = 0.0108 BTN
09 ian. 2025	1 BTN = 91.9033 PYG	1 PYG = 0.0109 BTN
10 ian. 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
11 ian. 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
12 ian. 2025	1 BTN = 91.2393 PYG	1 PYG = 0.011 BTN
13 ian. 2025	1 BTN = 90.7776 PYG	1 PYG = 0.011 BTN
14 ian. 2025	1 BTN = 91.0488 PYG	1 PYG = 0.011 BTN
15 ian. 2025	1 BTN = 91.2977 PYG	1 PYG = 0.011 BTN
16 ian. 2025	1 BTN = 91.0673 PYG	1 PYG = 0.011 BTN
17 ian. 2025	1 BTN = 91.0004 PYG	1 PYG = 0.011 BTN
18 ian. 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
19 ian. 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
20 ian. 2025	1 BTN = 90.9977 PYG	1 PYG = 0.011 BTN
21 ian. 2025	1 BTN = 91.5878 PYG	1 PYG = 0.0109 BTN
22 ian. 2025	1 BTN = 91.5856 PYG	1 PYG = 0.0109 BTN
23 ian. 2025	1 BTN = 91.5207 PYG	1 PYG = 0.0109 BTN
24 ian. 2025	1 BTN = 91.7783 PYG	1 PYG = 0.0109 BTN
25 ian. 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
26 ian. 2025	1 BTN = 91.781 PYG	1 PYG = 0.0109 BTN
27 ian. 2025	1 BTN = 91.7757 PYG	1 PYG = 0.0109 BTN
28 ian. 2025	1 BTN = 91.3859 PYG	1 PYG = 0.0109 BTN
29 ian. 2025	1 BTN = 91.2648 PYG	1 PYG = 0.011 BTN
30 ian. 2025	1 BTN = 91.1657 PYG	1 PYG = 0.011 BTN
31 ian. 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN

Feb 2025

Data	BTN-PYG	PYG-BTN
01 feb. 2025	1 BTN = 91.1066 PYG	1 PYG = 0.011 BTN
02 feb. 2025	1 BTN = 91.1044 PYG	1 PYG = 0.011 BTN
03 feb. 2025	1 BTN = 90.4964 PYG	1 PYG = 0.0111 BTN
04 feb. 2025	1 BTN = 90.3635 PYG	1 PYG = 0.0111 BTN
05 feb. 2025	1 BTN = 90.1143 PYG	1 PYG = 0.0111 BTN
06 feb. 2025	1 BTN = 89.919 PYG	1 PYG = 0.0111 BTN
07 feb. 2025	1 BTN = 90.1665 PYG	1 PYG = 0.0111 BTN
08 feb. 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
09 feb. 2025	1 BTN = 90.1674 PYG	1 PYG = 0.0111 BTN
10 feb. 2025	1 BTN = 90.1559 PYG	1 PYG = 0.0111 BTN
11 feb. 2025	1 BTN = 90.9166 PYG	1 PYG = 0.011 BTN
12 feb. 2025	1 BTN = 90.603 PYG	1 PYG = 0.011 BTN
13 feb. 2025	1 BTN = 90.606 PYG	1 PYG = 0.011 BTN
14 feb. 2025	1 BTN = 90.8829 PYG	1 PYG = 0.011 BTN
15 feb. 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
16 feb. 2025	1 BTN = 90.885 PYG	1 PYG = 0.011 BTN
17 feb. 2025	1 BTN = 91.012 PYG	1 PYG = 0.011 BTN
18 feb. 2025	1 BTN = 90.9302 PYG	1 PYG = 0.011 BTN
19 feb. 2025	1 BTN = 91.0458 PYG	1 PYG = 0.011 BTN
20 feb. 2025	1 BTN = 91.0564 PYG	1 PYG = 0.011 BTN
21 feb. 2025	1 BTN = 91.3822 PYG	1 PYG = 0.0109 BTN
22 feb. 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
23 feb. 2025	1 BTN = 91.3817 PYG	1 PYG = 0.0109 BTN
24 feb. 2025	1 BTN = 91.1224 PYG	1 PYG = 0.011 BTN
25 feb. 2025	1 BTN = 90.7679 PYG	1 PYG = 0.011 BTN
26 feb. 2025	1 BTN = 90.7187 PYG	1 PYG = 0.011 BTN
27 feb. 2025	1 BTN = 91.0023 PYG	1 PYG = 0.011 BTN
28 feb. 2025	1 BTN = 90.3423 PYG	1 PYG = 0.0111 BTN

Mar 2025

Data	BTN-PYG	PYG-BTN
01 mar. 2025	1 BTN = 90.6457 PYG	1 PYG = 0.011 BTN
02 mar. 2025	1 BTN = 90.6468 PYG	1 PYG = 0.011 BTN
03 mar. 2025	1 BTN = 90.911 PYG	1 PYG = 0.011 BTN
04 mar. 2025	1 BTN = 90.8258 PYG	1 PYG = 0.011 BTN
05 mar. 2025	1 BTN = 90.8944 PYG	1 PYG = 0.011 BTN
06 mar. 2025	1 BTN = 90.8207 PYG	1 PYG = 0.011 BTN
07 mar. 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
08 mar. 2025	1 BTN = 90.8654 PYG	1 PYG = 0.011 BTN
09 mar. 2025	1 BTN = 91.1145 PYG	1 PYG = 0.011 BTN
10 mar. 2025	1 BTN = 90.829 PYG	1 PYG = 0.011 BTN
11 mar. 2025	1 BTN = 90.8332 PYG	1 PYG = 0.011 BTN
12 mar. 2025	1 BTN = 90.9257 PYG	1 PYG = 0.011 BTN
13 mar. 2025	1 BTN = 91.0487 PYG	1 PYG = 0.011 BTN
14 mar. 2025	1 BTN = 91.3013 PYG	1 PYG = 0.011 BTN
15 mar. 2025	1 BTN = 91.3458 PYG	1 PYG = 0.0109 BTN
16 mar. 2025	1 BTN = 92.105 PYG	1 PYG = 0.0109 BTN
17 mar. 2025	1 BTN = 91.5291 PYG	1 PYG = 0.0109 BTN
18 mar. 2025	1 BTN = 91.8647 PYG	1 PYG = 0.0109 BTN
19 mar. 2025	1 BTN = 92.1273 PYG	1 PYG = 0.0109 BTN
20 mar. 2025	1 BTN = 92.2615 PYG	1 PYG = 0.0108 BTN
21 mar. 2025	1 BTN = 92.1411 PYG	1 PYG = 0.0109 BTN
22 mar. 2025	1 BTN = 92.6705 PYG	1 PYG = 0.0108 BTN
23 mar. 2025	1 BTN = 92.9569 PYG	1 PYG = 0.0108 BTN
24 mar. 2025	1 BTN = 93.443 PYG	1 PYG = 0.0107 BTN
25 mar. 2025	1 BTN = 93.0509 PYG	1 PYG = 0.0107 BTN
26 mar. 2025	1 BTN = 93.4184 PYG	1 PYG = 0.0107 BTN
27 mar. 2025	1 BTN = 93.4602 PYG	1 PYG = 0.0107 BTN
28 mar. 2025	1 BTN = 93.7358 PYG	1 PYG = 0.0107 BTN
29 mar. 2025	1 BTN = 94.6291 PYG	1 PYG = 0.0106 BTN
30 mar. 2025	1 BTN = 94.5361 PYG	1 PYG = 0.0106 BTN
31 mar. 2025	1 BTN = 93.3816 PYG	1 PYG = 0.0107 BTN

Apr 2025

Data	BTN-PYG	PYG-BTN
01 apr. 2025	1 BTN = 92.7148 PYG	1 PYG = 0.0108 BTN
02 apr. 2025	1 BTN = 93.6599 PYG	1 PYG = 0.0107 BTN
03 apr. 2025	1 BTN = 93.3961 PYG	1 PYG = 0.0107 BTN
04 apr. 2025	1 BTN = 93.9746 PYG	1 PYG = 0.0106 BTN
05 apr. 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
06 apr. 2025	1 BTN = 93.9695 PYG	1 PYG = 0.0106 BTN
07 apr. 2025	1 BTN = 93.248 PYG	1 PYG = 0.0107 BTN
08 apr. 2025	1 BTN = 93.1822 PYG	1 PYG = 0.0107 BTN
09 apr. 2025	1 BTN = 92.1835 PYG	1 PYG = 0.0108 BTN
10 apr. 2025	1 BTN = 92.9899 PYG	1 PYG = 0.0108 BTN
11 apr. 2025	1 BTN = 93.0853 PYG	1 PYG = 0.0107 BTN
12 apr. 2025	1 BTN = 92.9275 PYG	1 PYG = 0.0108 BTN
13 apr. 2025	1 BTN = 93.3011 PYG	1 PYG = 0.0107 BTN
14 apr. 2025	1 BTN = 93.2368 PYG	1 PYG = 0.0107 BTN
15 apr. 2025	1 BTN = 93.26 PYG	1 PYG = 0.0107 BTN
16 apr. 2025	1 BTN = 93.458 PYG	1 PYG = 0.0107 BTN
17 apr. 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
18 apr. 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
19 apr. 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
20 apr. 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
21 apr. 2025	1 BTN = 93.7693 PYG	1 PYG = 0.0107 BTN
22 apr. 2025	1 BTN = 94.0234 PYG	1 PYG = 0.0106 BTN
23 apr. 2025	1 BTN = 93.7036 PYG	1 PYG = 0.0107 BTN
24 apr. 2025	1 BTN = 93.8485 PYG	1 PYG = 0.0107 BTN
25 apr. 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
26 apr. 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
27 apr. 2025	1 BTN = 93.7044 PYG	1 PYG = 0.0107 BTN
28 apr. 2025	1 BTN = 94.2185 PYG	1 PYG = 0.0106 BTN
29 apr. 2025	1 BTN = 94.02 PYG	1 PYG = 0.0106 BTN
30 apr. 2025	1 BTN = 94.7709 PYG	1 PYG = 0.0106 BTN

May 2025

Data	BTN-PYG	PYG-BTN
01 mai 2025	1 BTN = 94.7718 PYG	1 PYG = 0.0106 BTN
02 mai 2025	1 BTN = 94.6705 PYG	1 PYG = 0.0106 BTN
03 mai 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
04 mai 2025	1 BTN = 94.6722 PYG	1 PYG = 0.0106 BTN
05 mai 2025	1 BTN = 94.7554 PYG	1 PYG = 0.0106 BTN
06 mai 2025	1 BTN = 94.9102 PYG	1 PYG = 0.0105 BTN
07 mai 2025	1 BTN = 94.3436 PYG	1 PYG = 0.0106 BTN
08 mai 2025	1 BTN = 93.363 PYG	1 PYG = 0.0107 BTN
09 mai 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
10 mai 2025	1 BTN = 93.6776 PYG	1 PYG = 0.0107 BTN
11 mai 2025	1 BTN = 93.6767 PYG	1 PYG = 0.0107 BTN
12 mai 2025	1 BTN = 94.0583 PYG	1 PYG = 0.0106 BTN
13 mai 2025	1 BTN = 93.6223 PYG	1 PYG = 0.0107 BTN
14 mai 2025	1 BTN = 93.6848 PYG	1 PYG = 0.0107 BTN
15 mai 2025	1 BTN = 93.4337 PYG	1 PYG = 0.0107 BTN
16 mai 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
17 mai 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
18 mai 2025	1 BTN = 93.391 PYG	1 PYG = 0.0107 BTN
19 mai 2025	1 BTN = 93.5456 PYG	1 PYG = 0.0107 BTN
20 mai 2025	1 BTN = 93.3752 PYG	1 PYG = 0.0107 BTN
21 mai 2025	1 BTN = 93.4394 PYG	1 PYG = 0.0107 BTN
22 mai 2025	1 BTN = 92.8014 PYG	1 PYG = 0.0108 BTN
23 mai 2025	1 BTN = 93.5928 PYG	1 PYG = 0.0107 BTN
24 mai 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
25 mai 2025	1 BTN = 93.5937 PYG	1 PYG = 0.0107 BTN
26 mai 2025	1 BTN = 93.8228 PYG	1 PYG = 0.0107 BTN
27 mai 2025	1 BTN = 93.6033 PYG	1 PYG = 0.0107 BTN
28 mai 2025	1 BTN = 93.6016 PYG	1 PYG = 0.0107 BTN
29 mai 2025	1 BTN = 93.4411 PYG	1 PYG = 0.0107 BTN
30 mai 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN
31 mai 2025	1 BTN = 93.3447 PYG	1 PYG = 0.0107 BTN

Jun 2025

Data	BTN-PYG	PYG-BTN
01 iun. 2025	1 BTN = 93.3439 PYG	1 PYG = 0.0107 BTN
02 iun. 2025	1 BTN = 93.5583 PYG	1 PYG = 0.0107 BTN
03 iun. 2025	1 BTN = 93.2619 PYG	1 PYG = 0.0107 BTN
04 iun. 2025	1 BTN = 93.0523 PYG	1 PYG = 0.0107 BTN
05 iun. 2025	1 BTN = 93.1581 PYG	1 PYG = 0.0107 BTN
06 iun. 2025	1 BTN = 93.2545 PYG	1 PYG = 0.0107 BTN
07 iun. 2025	1 BTN = 93.2365 PYG	1 PYG = 0.0107 BTN
08 iun. 2025	1 BTN = 93.2365 PYG	1 PYG = 0.0107 BTN
09 iun. 2025	1 BTN = 93.098 PYG	1 PYG = 0.0107 BTN
10 iun. 2025	1 BTN = 93.1897 PYG	1 PYG = 0.0107 BTN
11 iun. 2025	1 BTN = 93.2591 PYG	1 PYG = 0.0107 BTN
12 iun. 2025	1 BTN = 93.3721 PYG	1 PYG = 0.0107 BTN
13 iun. 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN
14 iun. 2025	1 BTN = 92.7273 PYG	1 PYG = 0.0108 BTN

Info schimb valutar BTN-PYG si PYG-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri