> Schimb Valutar 2025 - BTN-PLN si PLN-BTN

Schimb Valutar 2025 - BTN-PLN si PLN-BTN

Schimb valutar BTN-PLN si PLN-BTN

Verificati aici ratele de schimb pentru BTN-PLN si PLN-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0453 PLN

1 PLN = 22,0701 BTN

1An 2Ani 3Ani

BTN in PLNPLN in BTN

Jan 2025

Data	BTN-PLN	PLN-BTN
01 ian. 2025	1 BTN = 0.0481 PLN	1 PLN = 20.8003 BTN
02 ian. 2025	1 BTN = 0.0483 PLN	1 PLN = 20.7165 BTN
03 ian. 2025	1 BTN = 0.0483 PLN	1 PLN = 20.687 BTN
04 ian. 2025	1 BTN = 0.0484 PLN	1 PLN = 20.6792 BTN
05 ian. 2025	1 BTN = 0.0484 PLN	1 PLN = 20.6792 BTN
06 ian. 2025	1 BTN = 0.0476 PLN	1 PLN = 21.0238 BTN
07 ian. 2025	1 BTN = 0.0478 PLN	1 PLN = 20.9291 BTN
08 ian. 2025	1 BTN = 0.0483 PLN	1 PLN = 20.696 BTN
09 ian. 2025	1 BTN = 0.0483 PLN	1 PLN = 20.6862 BTN
10 ian. 2025	1 BTN = 0.0481 PLN	1 PLN = 20.7834 BTN
11 ian. 2025	1 BTN = 0.0482 PLN	1 PLN = 20.7611 BTN
12 ian. 2025	1 BTN = 0.0482 PLN	1 PLN = 20.7611 BTN
13 ian. 2025	1 BTN = 0.0483 PLN	1 PLN = 20.7132 BTN
14 ian. 2025	1 BTN = 0.0481 PLN	1 PLN = 20.79 BTN
15 ian. 2025	1 BTN = 0.0479 PLN	1 PLN = 20.8883 BTN
16 ian. 2025	1 BTN = 0.0479 PLN	1 PLN = 20.8879 BTN
17 ian. 2025	1 BTN = 0.0478 PLN	1 PLN = 20.9371 BTN
18 ian. 2025	1 BTN = 0.0479 PLN	1 PLN = 20.8627 BTN
19 ian. 2025	1 BTN = 0.0478 PLN	1 PLN = 20.9244 BTN
20 ian. 2025	1 BTN = 0.0477 PLN	1 PLN = 20.9785 BTN
21 ian. 2025	1 BTN = 0.0474 PLN	1 PLN = 21.0798 BTN
22 ian. 2025	1 BTN = 0.0471 PLN	1 PLN = 21.2449 BTN
23 ian. 2025	1 BTN = 0.0468 PLN	1 PLN = 21.3701 BTN
24 ian. 2025	1 BTN = 0.0466 PLN	1 PLN = 21.4425 BTN
25 ian. 2025	1 BTN = 0.0467 PLN	1 PLN = 21.4305 BTN
26 ian. 2025	1 BTN = 0.0466 PLN	1 PLN = 21.465 BTN
27 ian. 2025	1 BTN = 0.0465 PLN	1 PLN = 21.4827 BTN
28 ian. 2025	1 BTN = 0.0466 PLN	1 PLN = 21.4429 BTN
29 ian. 2025	1 BTN = 0.0467 PLN	1 PLN = 21.3915 BTN
30 ian. 2025	1 BTN = 0.0467 PLN	1 PLN = 21.4066 BTN
31 ian. 2025	1 BTN = 0.0469 PLN	1 PLN = 21.3141 BTN

Feb 2025

Data	BTN-PLN	PLN-BTN
01 feb. 2025	1 BTN = 0.047 PLN	1 PLN = 21.281 BTN
02 feb. 2025	1 BTN = 0.0469 PLN	1 PLN = 21.3188 BTN
03 feb. 2025	1 BTN = 0.0472 PLN	1 PLN = 21.1665 BTN
04 feb. 2025	1 BTN = 0.0469 PLN	1 PLN = 21.3202 BTN
05 feb. 2025	1 BTN = 0.046 PLN	1 PLN = 21.7199 BTN
06 feb. 2025	1 BTN = 0.0464 PLN	1 PLN = 21.5718 BTN
07 feb. 2025	1 BTN = 0.0462 PLN	1 PLN = 21.654 BTN
08 feb. 2025	1 BTN = 0.046 PLN	1 PLN = 21.7253 BTN
09 feb. 2025	1 BTN = 0.0461 PLN	1 PLN = 21.6687 BTN
10 feb. 2025	1 BTN = 0.0463 PLN	1 PLN = 21.6086 BTN
11 feb. 2025	1 BTN = 0.0466 PLN	1 PLN = 21.4384 BTN
12 feb. 2025	1 BTN = 0.0463 PLN	1 PLN = 21.6043 BTN
13 feb. 2025	1 BTN = 0.0463 PLN	1 PLN = 21.5752 BTN
14 feb. 2025	1 BTN = 0.0458 PLN	1 PLN = 21.8116 BTN
15 feb. 2025	1 BTN = 0.046 PLN	1 PLN = 21.7605 BTN
16 feb. 2025	1 BTN = 0.0459 PLN	1 PLN = 21.7632 BTN
17 feb. 2025	1 BTN = 0.0457 PLN	1 PLN = 21.8653 BTN
18 feb. 2025	1 BTN = 0.0458 PLN	1 PLN = 21.8307 BTN
19 feb. 2025	1 BTN = 0.0462 PLN	1 PLN = 21.6597 BTN
20 feb. 2025	1 BTN = 0.0464 PLN	1 PLN = 21.5621 BTN
21 feb. 2025	1 BTN = 0.0461 PLN	1 PLN = 21.6986 BTN
22 feb. 2025	1 BTN = 0.046 PLN	1 PLN = 21.7163 BTN
23 feb. 2025	1 BTN = 0.046 PLN	1 PLN = 21.7163 BTN
24 feb. 2025	1 BTN = 0.0458 PLN	1 PLN = 21.8522 BTN
25 feb. 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0646 BTN
26 feb. 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0889 BTN
27 feb. 2025	1 BTN = 0.0452 PLN	1 PLN = 22.0996 BTN
28 feb. 2025	1 BTN = 0.0457 PLN	1 PLN = 21.885 BTN

Mar 2025

Data	BTN-PLN	PLN-BTN
01 mar. 2025	1 BTN = 0.0463 PLN	1 PLN = 21.6166 BTN
02 mar. 2025	1 BTN = 0.0461 PLN	1 PLN = 21.6751 BTN
03 mar. 2025	1 BTN = 0.0462 PLN	1 PLN = 21.6476 BTN
04 mar. 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1208 BTN
05 mar. 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4316 BTN
06 mar. 2025	1 BTN = 0.0444 PLN	1 PLN = 22.4989 BTN
07 mar. 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5919 BTN
08 mar. 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6382 BTN
09 mar. 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6024 BTN
10 mar. 2025	1 BTN = 0.044 PLN	1 PLN = 22.7231 BTN
11 mar. 2025	1 BTN = 0.0445 PLN	1 PLN = 22.4934 BTN
12 mar. 2025	1 BTN = 0.0441 PLN	1 PLN = 22.674 BTN
13 mar. 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5124 BTN
14 mar. 2025	1 BTN = 0.0444 PLN	1 PLN = 22.529 BTN
15 mar. 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5771 BTN
16 mar. 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5918 BTN
17 mar. 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5866 BTN
18 mar. 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5816 BTN
19 mar. 2025	1 BTN = 0.0444 PLN	1 PLN = 22.547 BTN
20 mar. 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4067 BTN
21 mar. 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3019 BTN
22 mar. 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1911 BTN
23 mar. 2025	1 BTN = 0.045 PLN	1 PLN = 22.2086 BTN
24 mar. 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1005 BTN
25 mar. 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1866 BTN
26 mar. 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1522 BTN
27 mar. 2025	1 BTN = 0.0454 PLN	1 PLN = 22.0059 BTN
28 mar. 2025	1 BTN = 0.0454 PLN	1 PLN = 22.0363 BTN
29 mar. 2025	1 BTN = 0.0457 PLN	1 PLN = 21.8855 BTN
30 mar. 2025	1 BTN = 0.0456 PLN	1 PLN = 21.9162 BTN
31 mar. 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1181 BTN

Apr 2025

Data	BTN-PLN	PLN-BTN
01 apr. 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1716 BTN
02 apr. 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0982 BTN
03 apr. 2025	1 BTN = 0.0449 PLN	1 PLN = 22.2499 BTN
04 apr. 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1379 BTN
05 apr. 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0644 BTN
06 apr. 2025	1 BTN = 0.0454 PLN	1 PLN = 22.0135 BTN
07 apr. 2025	1 BTN = 0.0456 PLN	1 PLN = 21.9384 BTN
08 apr. 2025	1 BTN = 0.0457 PLN	1 PLN = 21.9022 BTN
09 apr. 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3092 BTN
10 apr. 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1781 BTN
11 apr. 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5756 BTN
12 apr. 2025	1 BTN = 0.044 PLN	1 PLN = 22.7519 BTN
13 apr. 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7626 BTN
14 apr. 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7814 BTN
15 apr. 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6494 BTN
16 apr. 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5031 BTN
17 apr. 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6787 BTN
18 apr. 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
19 apr. 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
20 apr. 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
21 apr. 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
22 apr. 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8404 BTN
23 apr. 2025	1 BTN = 0.044 PLN	1 PLN = 22.7024 BTN
24 apr. 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6724 BTN
25 apr. 2025	1 BTN = 0.044 PLN	1 PLN = 22.718 BTN
26 apr. 2025	1 BTN = 0.044 PLN	1 PLN = 22.7067 BTN
27 apr. 2025	1 BTN = 0.044 PLN	1 PLN = 22.7067 BTN
28 apr. 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5851 BTN
29 apr. 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6881 BTN
30 apr. 2025	1 BTN = 0.0445 PLN	1 PLN = 22.4956 BTN

May 2025

Data	BTN-PLN	PLN-BTN
01 mai 2025	1 BTN = 0.0445 PLN	1 PLN = 22.4499 BTN
02 mai 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4318 BTN
03 mai 2025	1 BTN = 0.0447 PLN	1 PLN = 22.381 BTN
04 mai 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4041 BTN
05 mai 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3454 BTN
06 mai 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3438 BTN
07 mai 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5068 BTN
08 mai 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6154 BTN
09 mai 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6499 BTN
10 mai 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6768 BTN
11 mai 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6691 BTN
12 mai 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1769 BTN
13 mai 2025	1 BTN = 0.0449 PLN	1 PLN = 22.2927 BTN
14 mai 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5603 BTN
15 mai 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5465 BTN
16 mai 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5207 BTN
17 mai 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4307 BTN
18 mai 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4307 BTN
19 mai 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5531 BTN
20 mai 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6384 BTN
21 mai 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7977 BTN
22 mai 2025	1 BTN = 0.0437 PLN	1 PLN = 22.8643 BTN
23 mai 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7682 BTN
24 mai 2025	1 BTN = 0.044 PLN	1 PLN = 22.7139 BTN
25 mai 2025	1 BTN = 0.044 PLN	1 PLN = 22.7139 BTN
26 mai 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7846 BTN
27 mai 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7979 BTN
28 mai 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7789 BTN
29 mai 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7826 BTN
30 mai 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8389 BTN
31 mai 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8368 BTN

Jun 2025

Data	BTN-PLN	PLN-BTN
01 iun. 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8054 BTN
02 iun. 2025	1 BTN = 0.0437 PLN	1 PLN = 22.8902 BTN
03 iun. 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8325 BTN
04 iun. 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8169 BTN
05 iun. 2025	1 BTN = 0.0437 PLN	1 PLN = 22.8639 BTN
06 iun. 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8205 BTN
07 iun. 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8117 BTN
08 iun. 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8117 BTN
09 iun. 2025	1 BTN = 0.0437 PLN	1 PLN = 22.9016 BTN
10 iun. 2025	1 BTN = 0.0435 PLN	1 PLN = 22.993 BTN
11 iun. 2025	1 BTN = 0.0436 PLN	1 PLN = 22.9479 BTN
12 iun. 2025	1 BTN = 0.0431 PLN	1 PLN = 23.1879 BTN
13 iun. 2025	1 BTN = 0.0432 PLN	1 PLN = 23.1713 BTN
14 iun. 2025	1 BTN = 0.0429 PLN	1 PLN = 23.2884 BTN

Info schimb valutar BTN-PLN si PLN-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri