> Schimb Valutar 2026 - BTN-PGK si PGK-BTN

Schimb Valutar 2026 - BTN-PGK si PGK-BTN

Schimb valutar BTN-PGK si PGK-BTN

Verificati aici ratele de schimb pentru BTN-PGK si PGK-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,0469 PGK

1 PGK = 21,3383 BTN

1An 2Ani 3Ani

BTN in PGKPGK in BTN

Jan 2026

Data	BTN-PGK	PGK-BTN
01 ian. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1305 BTN
02 ian. 2026	1 BTN = 0.0479 PGK	1 PGK = 20.8567 BTN
03 ian. 2026	1 BTN = 0.0479 PGK	1 PGK = 20.8567 BTN
04 ian. 2026	1 BTN = 0.0479 PGK	1 PGK = 20.8567 BTN
05 ian. 2026	1 BTN = 0.0479 PGK	1 PGK = 20.8703 BTN
06 ian. 2026	1 BTN = 0.048 PGK	1 PGK = 20.8291 BTN
07 ian. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.0894 BTN
08 ian. 2026	1 BTN = 0.0475 PGK	1 PGK = 21.0622 BTN
09 ian. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1088 BTN
10 ian. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1276 BTN
11 ian. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1087 BTN
12 ian. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1383 BTN
13 ian. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1475 BTN
14 ian. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1553 BTN
15 ian. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1582 BTN
16 ian. 2026	1 BTN = 0.0471 PGK	1 PGK = 21.2367 BTN
17 ian. 2026	1 BTN = 0.0471 PGK	1 PGK = 21.2367 BTN
18 ian. 2026	1 BTN = 0.0471 PGK	1 PGK = 21.2367 BTN
19 ian. 2026	1 BTN = 0.047 PGK	1 PGK = 21.2604 BTN
20 ian. 2026	1 BTN = 0.047 PGK	1 PGK = 21.2705 BTN
21 ian. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4229 BTN
22 ian. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4159 BTN
23 ian. 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4627 BTN
24 ian. 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4625 BTN
25 ian. 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4625 BTN
26 ian. 2026	1 BTN = 0.0478 PGK	1 PGK = 20.9411 BTN
27 ian. 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4396 BTN
28 ian. 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4588 BTN
29 ian. 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4583 BTN
30 ian. 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4528 BTN
31 ian. 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6499 BTN

Feb 2026

Data	BTN-PGK	PGK-BTN
01 feb. 2026	1 BTN = 0.0466 PGK	1 PGK = 21.4526 BTN
02 feb. 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3416 BTN
03 feb. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.0883 BTN
04 feb. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1237 BTN
05 feb. 2026	1 BTN = 0.0481 PGK	1 PGK = 20.789 BTN
06 feb. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1224 BTN
07 feb. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1224 BTN
08 feb. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1224 BTN
09 feb. 2026	1 BTN = 0.048 PGK	1 PGK = 20.8372 BTN
10 feb. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1034 BTN
11 feb. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1158 BTN
12 feb. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1162 BTN
13 feb. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1009 BTN
14 feb. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.0998 BTN
15 feb. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.0998 BTN
16 feb. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.099 BTN
17 feb. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1038 BTN
18 feb. 2026	1 BTN = 0.0481 PGK	1 PGK = 20.7943 BTN
19 feb. 2026	1 BTN = 0.0472 PGK	1 PGK = 21.1926 BTN
20 feb. 2026	1 BTN = 0.048 PGK	1 PGK = 20.8515 BTN
21 feb. 2026	1 BTN = 0.048 PGK	1 PGK = 20.8521 BTN
22 feb. 2026	1 BTN = 0.048 PGK	1 PGK = 20.8521 BTN
23 feb. 2026	1 BTN = 0.048 PGK	1 PGK = 20.8529 BTN
24 feb. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1287 BTN
25 feb. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1262 BTN
26 feb. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1197 BTN
27 feb. 2026	1 BTN = 0.048 PGK	1 PGK = 20.8487 BTN
28 feb. 2026	1 BTN = 0.048 PGK	1 PGK = 20.8487 BTN

Mar 2026

Data	BTN-PGK	PGK-BTN
01 mar. 2026	1 BTN = 0.048 PGK	1 PGK = 20.8487 BTN
02 mar. 2026	1 BTN = 0.047 PGK	1 PGK = 21.2579 BTN
03 mar. 2026	1 BTN = 0.0475 PGK	1 PGK = 21.0725 BTN
04 mar. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.3995 BTN
05 mar. 2026	1 BTN = 0.047 PGK	1 PGK = 21.2902 BTN
06 mar. 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3254 BTN
07 mar. 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3255 BTN
08 mar. 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3255 BTN
09 mar. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4071 BTN
10 mar. 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3001 BTN
11 mar. 2026	1 BTN = 0.0468 PGK	1 PGK = 21.3609 BTN
12 mar. 2026	1 BTN = 0.0468 PGK	1 PGK = 21.359 BTN
13 mar. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1092 BTN
14 mar. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1091 BTN
15 mar. 2026	1 BTN = 0.0474 PGK	1 PGK = 21.1091 BTN
16 mar. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.3911 BTN
17 mar. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4047 BTN
18 mar. 2026	1 BTN = 0.0465 PGK	1 PGK = 21.493 BTN
19 mar. 2026	1 BTN = 0.0463 PGK	1 PGK = 21.5849 BTN
20 mar. 2026	1 BTN = 0.0462 PGK	1 PGK = 21.658 BTN
21 mar. 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6579 BTN
22 mar. 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6579 BTN
23 mar. 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6464 BTN
24 mar. 2026	1 BTN = 0.0461 PGK	1 PGK = 21.697 BTN
25 mar. 2026	1 BTN = 0.0459 PGK	1 PGK = 21.771 BTN
26 mar. 2026	1 BTN = 0.0459 PGK	1 PGK = 21.8065 BTN
27 mar. 2026	1 BTN = 0.0456 PGK	1 PGK = 21.9336 BTN
28 mar. 2026	1 BTN = 0.0455 PGK	1 PGK = 21.9989 BTN
29 mar. 2026	1 BTN = 0.0456 PGK	1 PGK = 21.9332 BTN
30 mar. 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3301 BTN
31 mar. 2026	1 BTN = 0.0455 PGK	1 PGK = 21.9975 BTN

Apr 2026

Data	BTN-PGK	PGK-BTN
01 apr. 2026	1 BTN = 0.0466 PGK	1 PGK = 21.46 BTN
02 apr. 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5313 BTN
03 apr. 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5335 BTN
04 apr. 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5335 BTN
05 apr. 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5335 BTN
06 apr. 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5335 BTN
07 apr. 2026	1 BTN = 0.0472 PGK	1 PGK = 21.1752 BTN
08 apr. 2026	1 BTN = 0.0476 PGK	1 PGK = 21.0251 BTN
09 apr. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.3938 BTN
10 apr. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4292 BTN
11 apr. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4318 BTN
12 apr. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4318 BTN
13 apr. 2026	1 BTN = 0.0471 PGK	1 PGK = 21.2243 BTN
14 apr. 2026	1 BTN = 0.0473 PGK	1 PGK = 21.1549 BTN
15 apr. 2026	1 BTN = 0.0464 PGK	1 PGK = 21.551 BTN
16 apr. 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5305 BTN
17 apr. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4065 BTN
18 apr. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4064 BTN
19 apr. 2026	1 BTN = 0.0467 PGK	1 PGK = 21.4064 BTN
20 apr. 2026	1 BTN = 0.0472 PGK	1 PGK = 21.1813 BTN
21 apr. 2026	1 BTN = 0.0464 PGK	1 PGK = 21.5468 BTN
22 apr. 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3125 BTN
23 apr. 2026	1 BTN = 0.0469 PGK	1 PGK = 21.3113 BTN
24 apr. 2026	1 BTN = 0.0461 PGK	1 PGK = 21.7002 BTN
25 apr. 2026	1 BTN = 0.0461 PGK	1 PGK = 21.7008 BTN
26 apr. 2026	1 BTN = 0.0461 PGK	1 PGK = 21.7008 BTN
27 apr. 2026	1 BTN = 0.0461 PGK	1 PGK = 21.6779 BTN
28 apr. 2026	1 BTN = 0.046 PGK	1 PGK = 21.7506 BTN
29 apr. 2026	1 BTN = 0.0458 PGK	1 PGK = 21.8205 BTN
30 apr. 2026	1 BTN = 0.0458 PGK	1 PGK = 21.8242 BTN

May 2026

Data	BTN-PGK	PGK-BTN
01 mai 2026	1 BTN = 0.0457 PGK	1 PGK = 21.8616 BTN
02 mai 2026	1 BTN = 0.0457 PGK	1 PGK = 21.8685 BTN
03 mai 2026	1 BTN = 0.0457 PGK	1 PGK = 21.8685 BTN
04 mai 2026	1 BTN = 0.0458 PGK	1 PGK = 21.8552 BTN
05 mai 2026	1 BTN = 0.0457 PGK	1 PGK = 21.9008 BTN
06 mai 2026	1 BTN = 0.046 PGK	1 PGK = 21.76 BTN
07 mai 2026	1 BTN = 0.0462 PGK	1 PGK = 21.6574 BTN
08 mai 2026	1 BTN = 0.0468 PGK	1 PGK = 21.3842 BTN
09 mai 2026	1 BTN = 0.0468 PGK	1 PGK = 21.3842 BTN
10 mai 2026	1 BTN = 0.0468 PGK	1 PGK = 21.3842 BTN
11 mai 2026	1 BTN = 0.0456 PGK	1 PGK = 21.9309 BTN

Info schimb valutar BTN-PGK si PGK-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri