> Schimb Valutar 2024 - BTN-PEN si PEN-BTN

Schimb Valutar 2024 - BTN-PEN si PEN-BTN

Schimb valutar BTN-PEN si PEN-BTN

Verificati aici ratele de schimb pentru BTN-PEN si PEN-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 0,0449 PEN

1 PEN = 22,2958 BTN

1An 2Ani 3Ani

BTN in PENPEN in BTN

Jan 2024

Data	BTN-PEN	PEN-BTN
01 ian. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.527 BTN
02 ian. 2024	1 BTN = 0.0441 PEN	1 PEN = 22.669 BTN
03 ian. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5642 BTN
04 ian. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4625 BTN
05 ian. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4432 BTN
06 ian. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4432 BTN
07 ian. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4432 BTN
08 ian. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4848 BTN
09 ian. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.501 BTN
10 ian. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3728 BTN
11 ian. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.434 BTN
12 ian. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3879 BTN
13 ian. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3879 BTN
14 ian. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3879 BTN
15 ian. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3906 BTN
16 ian. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4884 BTN
17 ian. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3537 BTN
18 ian. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1902 BTN
19 ian. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2008 BTN
20 ian. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2008 BTN
21 ian. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2008 BTN
22 ian. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2187 BTN
23 ian. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2074 BTN
24 ian. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0487 BTN
25 ian. 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0857 BTN
26 ian. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0437 BTN
27 ian. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0441 BTN
28 ian. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0441 BTN
29 ian. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9061 BTN
30 ian. 2024	1 BTN = 0.046 PEN	1 PEN = 21.7548 BTN
31 ian. 2024	1 BTN = 0.046 PEN	1 PEN = 21.7586 BTN

Feb 2024

Data	BTN-PEN	PEN-BTN
01 feb. 2024	1 BTN = 0.0459 PEN	1 PEN = 21.8033 BTN
02 feb. 2024	1 BTN = 0.0459 PEN	1 PEN = 21.766 BTN
03 feb. 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7837 BTN
04 feb. 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7837 BTN
05 feb. 2024	1 BTN = 0.0461 PEN	1 PEN = 21.6793 BTN
06 feb. 2024	1 BTN = 0.0465 PEN	1 PEN = 21.49 BTN
07 feb. 2024	1 BTN = 0.0467 PEN	1 PEN = 21.4283 BTN
08 feb. 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5729 BTN
09 feb. 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5424 BTN
10 feb. 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5425 BTN
11 feb. 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5425 BTN
12 feb. 2024	1 BTN = 0.0466 PEN	1 PEN = 21.4463 BTN
13 feb. 2024	1 BTN = 0.0466 PEN	1 PEN = 21.4507 BTN
14 feb. 2024	1 BTN = 0.0467 PEN	1 PEN = 21.4324 BTN
15 feb. 2024	1 BTN = 0.0467 PEN	1 PEN = 21.4172 BTN
16 feb. 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5679 BTN
17 feb. 2024	1 BTN = 0.0466 PEN	1 PEN = 21.4623 BTN
18 feb. 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5679 BTN
19 feb. 2024	1 BTN = 0.046 PEN	1 PEN = 21.7397 BTN
20 feb. 2024	1 BTN = 0.0458 PEN	1 PEN = 21.828 BTN
21 feb. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9228 BTN
22 feb. 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8243 BTN
23 feb. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9293 BTN
24 feb. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9295 BTN
25 feb. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9295 BTN
26 feb. 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8232 BTN
27 feb. 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7939 BTN
28 feb. 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8828 BTN
29 feb. 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8343 BTN

Mar 2024

Data	BTN-PEN	PEN-BTN
01 mar. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9224 BTN
02 mar. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9224 BTN
03 mar. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9224 BTN
04 mar. 2024	1 BTN = 0.0455 PEN	1 PEN = 21.9738 BTN
05 mar. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9454 BTN
06 mar. 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0739 BTN
07 mar. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1398 BTN
08 mar. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2797 BTN
09 mar. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2796 BTN
10 mar. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2796 BTN
11 mar. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4383 BTN
12 mar. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4289 BTN
13 mar. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4094 BTN
14 mar. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5227 BTN
15 mar. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4803 BTN
16 mar. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4803 BTN
17 mar. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4803 BTN
18 mar. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4881 BTN
19 mar. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4325 BTN
20 mar. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4601 BTN
21 mar. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.4988 BTN
22 mar. 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6679 BTN
23 mar. 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6678 BTN
24 mar. 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6678 BTN
25 mar. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5117 BTN
26 mar. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5016 BTN
27 mar. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.475 BTN
28 mar. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4201 BTN
29 mar. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4123 BTN
30 mar. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4143 BTN
31 mar. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4143 BTN

Apr 2024

Data	BTN-PEN	PEN-BTN
01 apr. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4143 BTN
02 apr. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3823 BTN
03 apr. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4515 BTN
04 apr. 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6185 BTN
05 apr. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5809 BTN
06 apr. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5809 BTN
07 apr. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5809 BTN
08 apr. 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6317 BTN
09 apr. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5174 BTN
10 apr. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5171 BTN
11 apr. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4214 BTN
12 apr. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5836 BTN
13 apr. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4916 BTN
14 apr. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5829 BTN
15 apr. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5127 BTN
16 apr. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3668 BTN
17 apr. 2024	1 BTN = 0.045 PEN	1 PEN = 22.236 BTN
18 apr. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2836 BTN
19 apr. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3707 BTN
20 apr. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3731 BTN
21 apr. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3731 BTN
22 apr. 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6227 BTN
23 apr. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5324 BTN
24 apr. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4571 BTN
25 apr. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2968 BTN
26 apr. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1806 BTN
27 apr. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1804 BTN
28 apr. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1804 BTN
29 apr. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3036 BTN
30 apr. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2989 BTN

May 2024

Data	BTN-PEN	PEN-BTN
01 mai 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2646 BTN
02 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2088 BTN
03 mai 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3545 BTN
04 mai 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3545 BTN
05 mai 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3545 BTN
06 mai 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4087 BTN
07 mai 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3875 BTN
08 mai 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4218 BTN
09 mai 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4415 BTN
10 mai 2024	1 BTN = 0.0442 PEN	1 PEN = 22.625 BTN
11 mai 2024	1 BTN = 0.0442 PEN	1 PEN = 22.625 BTN
12 mai 2024	1 BTN = 0.0442 PEN	1 PEN = 22.625 BTN
13 mai 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4781 BTN
14 mai 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3997 BTN
15 mai 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3888 BTN
16 mai 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4632 BTN
17 mai 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3122 BTN
18 mai 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3122 BTN
19 mai 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3122 BTN
20 mai 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2809 BTN
21 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2308 BTN
22 mai 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2965 BTN
23 mai 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2986 BTN
24 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2327 BTN
25 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2327 BTN
26 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2327 BTN
27 mai 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1952 BTN
28 mai 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1908 BTN
29 mai 2024	1 BTN = 0.045 PEN	1 PEN = 22.2148 BTN
30 mai 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1379 BTN
31 mai 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2529 BTN

Jun 2024

Data	BTN-PEN	PEN-BTN
01 iun. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2529 BTN
02 iun. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2529 BTN
03 iun. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3153 BTN
04 iun. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3994 BTN
05 iun. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3179 BTN
06 iun. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.302 BTN
07 iun. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1965 BTN
08 iun. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.195 BTN
09 iun. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.195 BTN
10 iun. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2602 BTN
11 iun. 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0848 BTN
12 iun. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1217 BTN
13 iun. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1325 BTN
14 iun. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1036 BTN
15 iun. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1038 BTN
16 iun. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1038 BTN
17 iun. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1484 BTN
18 iun. 2024	1 BTN = 0.0455 PEN	1 PEN = 21.9708 BTN
19 iun. 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8754 BTN
20 iun. 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8838 BTN
21 iun. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9438 BTN
22 iun. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9429 BTN
23 iun. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9429 BTN
24 iun. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9327 BTN
25 iun. 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8927 BTN
26 iun. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.909 BTN
27 iun. 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8428 BTN
28 iun. 2024	1 BTN = 0.046 PEN	1 PEN = 21.7288 BTN
29 iun. 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7823 BTN
30 iun. 2024	1 BTN = 0.046 PEN	1 PEN = 21.7291 BTN

Jul 2024

Data	BTN-PEN	PEN-BTN
01 iul. 2024	1 BTN = 0.046 PEN	1 PEN = 21.7213 BTN
02 iul. 2024	1 BTN = 0.046 PEN	1 PEN = 21.7361 BTN
03 iul. 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8644 BTN
04 iul. 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9448 BTN
05 iul. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0162 BTN
06 iul. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0161 BTN
07 iul. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0161 BTN
08 iul. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0042 BTN
09 iul. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0221 BTN
10 iul. 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0594 BTN
11 iul. 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0755 BTN
12 iul. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2117 BTN
13 iul. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1351 BTN
14 iul. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2117 BTN
15 iul. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4236 BTN
16 iul. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4565 BTN
17 iul. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.489 BTN
18 iul. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4506 BTN
19 iul. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3423 BTN
20 iul. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3423 BTN
21 iul. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3423 BTN
22 iul. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3749 BTN
23 iul. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.278 BTN
24 iul. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2726 BTN
25 iul. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3674 BTN
26 iul. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2733 BTN
27 iul. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2738 BTN
28 iul. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2738 BTN
29 iul. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4142 BTN
30 iul. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3978 BTN
31 iul. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.426 BTN

Aug 2024

Data	BTN-PEN	PEN-BTN
01 aug. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4065 BTN
02 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3716 BTN
03 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3727 BTN
04 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3727 BTN
05 aug. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5285 BTN
06 aug. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5407 BTN
07 aug. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5475 BTN
08 aug. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.454 BTN
09 aug. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5192 BTN
10 aug. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5017 BTN
11 aug. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5188 BTN
12 aug. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5133 BTN
13 aug. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4201 BTN
14 aug. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4054 BTN
15 aug. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4559 BTN
16 aug. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4199 BTN
17 aug. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4197 BTN
18 aug. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4197 BTN
19 aug. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4568 BTN
20 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3928 BTN
21 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3713 BTN
22 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3812 BTN
23 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.395 BTN
24 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3956 BTN
25 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3956 BTN
26 aug. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4193 BTN
27 aug. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.407 BTN
28 aug. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4416 BTN
29 aug. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4097 BTN
30 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3599 BTN
31 aug. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3733 BTN

Sep 2024

Data	BTN-PEN	PEN-BTN
01 sept. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3583 BTN
02 sept. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3971 BTN
03 sept. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2649 BTN
04 sept. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1657 BTN
05 sept. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1715 BTN
06 sept. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.149 BTN
07 sept. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.149 BTN
08 sept. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.149 BTN
09 sept. 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0825 BTN
10 sept. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0047 BTN
11 sept. 2024	1 BTN = 0.0454 PEN	1 PEN = 22.043 BTN
12 sept. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2026 BTN
13 sept. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.248 BTN
14 sept. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2479 BTN
15 sept. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2479 BTN
16 sept. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1571 BTN
17 sept. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.131 BTN
18 sept. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.311 BTN
19 sept. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2772 BTN
20 sept. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2986 BTN
21 sept. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2987 BTN
22 sept. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2987 BTN
23 sept. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2236 BTN
24 sept. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.172 BTN
25 sept. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2097 BTN
26 sept. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3139 BTN
27 sept. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4521 BTN
28 sept. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3172 BTN
29 sept. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3172 BTN
30 sept. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.494 BTN

Oct 2024

Data	BTN-PEN	PEN-BTN
01 oct. 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6112 BTN
02 oct. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5916 BTN
03 oct. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5373 BTN
04 oct. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5256 BTN
05 oct. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5256 BTN
06 oct. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5256 BTN
07 oct. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5422 BTN
08 oct. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5246 BTN
09 oct. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.547 BTN
10 oct. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5381 BTN
11 oct. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5612 BTN
12 oct. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5618 BTN
13 oct. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3559 BTN
14 oct. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5692 BTN
15 oct. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3574 BTN
16 oct. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.278 BTN
17 oct. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3126 BTN
18 oct. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3062 BTN
19 oct. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3062 BTN
20 oct. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3062 BTN
21 oct. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3956 BTN
22 oct. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3249 BTN
23 oct. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4368 BTN
24 oct. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3954 BTN
25 oct. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3902 BTN
26 oct. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.39 BTN
27 oct. 2024	1 BTN = 0.0447 PEN	1 PEN = 22.39 BTN
28 oct. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3081 BTN
29 oct. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3327 BTN
30 oct. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2962 BTN
31 oct. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3089 BTN

Nov 2024

Data	BTN-PEN	PEN-BTN
01 nov. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2825 BTN
02 nov. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2865 BTN
03 nov. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2827 BTN
04 nov. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2826 BTN
05 nov. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3195 BTN
06 nov. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4256 BTN
07 nov. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3232 BTN
08 nov. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4925 BTN
09 nov. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4925 BTN
10 nov. 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4925 BTN
11 nov. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4031 BTN
12 nov. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3459 BTN
13 nov. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2519 BTN
14 nov. 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1495 BTN
15 nov. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1318 BTN
16 nov. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1316 BTN
17 nov. 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1316 BTN
18 nov. 2024	1 BTN = 0.045 PEN	1 PEN = 22.1992 BTN
19 nov. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2535 BTN
20 nov. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2304 BTN
21 nov. 2024	1 BTN = 0.045 PEN	1 PEN = 22.2434 BTN
22 nov. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.26 BTN
23 nov. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2594 BTN
24 nov. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2594 BTN
25 nov. 2024	1 BTN = 0.0449 PEN	1 PEN = 22.26 BTN
26 nov. 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3371 BTN
27 nov. 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4337 BTN
28 nov. 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5026 BTN
29 nov. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.583 BTN
30 nov. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.583 BTN

Dec 2024

Data	BTN-PEN	PEN-BTN
01 dec. 2024	1 BTN = 0.0443 PEN	1 PEN = 22.583 BTN
02 dec. 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6552 BTN
03 dec. 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6058 BTN
04 dec. 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6788 BTN
05 dec. 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6509 BTN
06 dec. 2024	1 BTN = 0.044 PEN	1 PEN = 22.7383 BTN
07 dec. 2024	1 BTN = 0.044 PEN	1 PEN = 22.7383 BTN
08 dec. 2024	1 BTN = 0.044 PEN	1 PEN = 22.7383 BTN
09 dec. 2024	1 BTN = 0.0439 PEN	1 PEN = 22.7996 BTN
10 dec. 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8169 BTN
11 dec. 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8529 BTN
12 dec. 2024	1 BTN = 0.0439 PEN	1 PEN = 22.7682 BTN
13 dec. 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6763 BTN
14 dec. 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6763 BTN
15 dec. 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6763 BTN
16 dec. 2024	1 BTN = 0.0439 PEN	1 PEN = 22.7669 BTN
17 dec. 2024	1 BTN = 0.044 PEN	1 PEN = 22.732 BTN
18 dec. 2024	1 BTN = 0.044 PEN	1 PEN = 22.7437 BTN
19 dec. 2024	1 BTN = 0.0439 PEN	1 PEN = 22.7973 BTN
20 dec. 2024	1 BTN = 0.0438 PEN	1 PEN = 22.831 BTN
21 dec. 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8308 BTN
22 dec. 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8308 BTN
23 dec. 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8326 BTN
24 dec. 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8598 BTN
25 dec. 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8591 BTN
26 dec. 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8591 BTN
27 dec. 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8627 BTN
28 dec. 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8628 BTN
29 dec. 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8628 BTN
30 dec. 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8241 BTN
31 dec. 2024	1 BTN = 0.0439 PEN	1 PEN = 22.7842 BTN

Info schimb valutar BTN-PEN si PEN-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri