> Schimb Valutar 2026 - BTN-NZD si NZD-BTN

Schimb Valutar 2026 - BTN-NZD si NZD-BTN

Schimb valutar BTN-NZD si NZD-BTN

Verificati aici ratele de schimb pentru BTN-NZD si NZD-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,0185 NZD

1 NZD = 54,1952 BTN

1An 2Ani 3Ani

BTN in NZDNZD in BTN

Jan 2026

Data	BTN-NZD	NZD-BTN
01 ian. 2026	1 BTN = 0.0193 NZD	1 NZD = 51.8175 BTN
02 ian. 2026	1 BTN = 0.0192 NZD	1 NZD = 51.9842 BTN
03 ian. 2026	1 BTN = 0.0193 NZD	1 NZD = 51.9437 BTN
04 ian. 2026	1 BTN = 0.0193 NZD	1 NZD = 51.9437 BTN
05 ian. 2026	1 BTN = 0.0192 NZD	1 NZD = 51.9764 BTN
06 ian. 2026	1 BTN = 0.0192 NZD	1 NZD = 52.1783 BTN
07 ian. 2026	1 BTN = 0.0192 NZD	1 NZD = 52.0712 BTN
08 ian. 2026	1 BTN = 0.0193 NZD	1 NZD = 51.6811 BTN
09 ian. 2026	1 BTN = 0.0194 NZD	1 NZD = 51.5747 BTN
10 ian. 2026	1 BTN = 0.0194 NZD	1 NZD = 51.6445 BTN
11 ian. 2026	1 BTN = 0.0194 NZD	1 NZD = 51.6535 BTN
12 ian. 2026	1 BTN = 0.0193 NZD	1 NZD = 51.9093 BTN
13 ian. 2026	1 BTN = 0.0192 NZD	1 NZD = 52.0009 BTN
14 ian. 2026	1 BTN = 0.0193 NZD	1 NZD = 51.864 BTN
15 ian. 2026	1 BTN = 0.0193 NZD	1 NZD = 51.893 BTN
16 ian. 2026	1 BTN = 0.0191 NZD	1 NZD = 52.2555 BTN
17 ian. 2026	1 BTN = 0.0191 NZD	1 NZD = 52.2485 BTN
18 ian. 2026	1 BTN = 0.0191 NZD	1 NZD = 52.2485 BTN
19 ian. 2026	1 BTN = 0.019 NZD	1 NZD = 52.5331 BTN
20 ian. 2026	1 BTN = 0.0189 NZD	1 NZD = 53.0165 BTN
21 ian. 2026	1 BTN = 0.0186 NZD	1 NZD = 53.6557 BTN
22 ian. 2026	1 BTN = 0.0186 NZD	1 NZD = 53.8193 BTN
23 ian. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.2198 BTN
24 ian. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.2057 BTN
25 ian. 2026	1 BTN = 0.0186 NZD	1 NZD = 53.6455 BTN
26 ian. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.2058 BTN
27 ian. 2026	1 BTN = 0.0182 NZD	1 NZD = 54.8539 BTN
28 ian. 2026	1 BTN = 0.018 NZD	1 NZD = 55.4214 BTN
29 ian. 2026	1 BTN = 0.0179 NZD	1 NZD = 55.7423 BTN
30 ian. 2026	1 BTN = 0.018 NZD	1 NZD = 55.6571 BTN
31 ian. 2026	1 BTN = 0.0179 NZD	1 NZD = 55.7199 BTN

Feb 2026

Data	BTN-NZD	NZD-BTN
01 feb. 2026	1 BTN = 0.0179 NZD	1 NZD = 55.8485 BTN
02 feb. 2026	1 BTN = 0.0182 NZD	1 NZD = 55.0846 BTN
03 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4478 BTN
04 feb. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.5476 BTN
05 feb. 2026	1 BTN = 0.0185 NZD	1 NZD = 54.1824 BTN
06 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.279 BTN
07 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.3435 BTN
08 feb. 2026	1 BTN = 0.0185 NZD	1 NZD = 53.9326 BTN
09 feb. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.6104 BTN
10 feb. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.7006 BTN
11 feb. 2026	1 BTN = 0.0182 NZD	1 NZD = 54.9299 BTN
12 feb. 2026	1 BTN = 0.0182 NZD	1 NZD = 55.0056 BTN
13 feb. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.5616 BTN
14 feb. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.6618 BTN
15 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4311 BTN
16 feb. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.7651 BTN
17 feb. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.6718 BTN
18 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4167 BTN
19 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.3817 BTN
20 feb. 2026	1 BTN = 0.0185 NZD	1 NZD = 54.1715 BTN
21 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.339 BTN
22 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.339 BTN
23 feb. 2026	1 BTN = 0.0185 NZD	1 NZD = 54.1565 BTN
24 feb. 2026	1 BTN = 0.0185 NZD	1 NZD = 54.0814 BTN
25 feb. 2026	1 BTN = 0.0185 NZD	1 NZD = 54.1814 BTN
26 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4316 BTN
27 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4 BTN
28 feb. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4781 BTN

Mar 2026

Data	BTN-NZD	NZD-BTN
01 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.3918 BTN
02 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.479 BTN
03 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.2797 BTN
04 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4899 BTN
05 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.2927 BTN
06 mar. 2026	1 BTN = 0.0185 NZD	1 NZD = 53.9513 BTN
07 mar. 2026	1 BTN = 0.0186 NZD	1 NZD = 53.9022 BTN
08 mar. 2026	1 BTN = 0.0186 NZD	1 NZD = 53.9022 BTN
09 mar. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.537 BTN
10 mar. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.5736 BTN
11 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4376 BTN
12 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.3502 BTN
13 mar. 2026	1 BTN = 0.0186 NZD	1 NZD = 53.8269 BTN
14 mar. 2026	1 BTN = 0.0188 NZD	1 NZD = 53.321 BTN
15 mar. 2026	1 BTN = 0.0188 NZD	1 NZD = 53.321 BTN
16 mar. 2026	1 BTN = 0.0186 NZD	1 NZD = 53.9039 BTN
17 mar. 2026	1 BTN = 0.0185 NZD	1 NZD = 53.9652 BTN
18 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.2105 BTN
19 mar. 2026	1 BTN = 0.0185 NZD	1 NZD = 54.0705 BTN
20 mar. 2026	1 BTN = 0.0182 NZD	1 NZD = 54.822 BTN
21 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4941 BTN
22 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4941 BTN
23 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.3447 BTN
24 mar. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.582 BTN
25 mar. 2026	1 BTN = 0.0182 NZD	1 NZD = 54.7991 BTN
26 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.3932 BTN
27 mar. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.5423 BTN
28 mar. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.4592 BTN
29 mar. 2026	1 BTN = 0.0185 NZD	1 NZD = 54.1095 BTN
30 mar. 2026	1 BTN = 0.0186 NZD	1 NZD = 53.6233 BTN
31 mar. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.5047 BTN

Apr 2026

Data	BTN-NZD	NZD-BTN
01 apr. 2026	1 BTN = 0.0187 NZD	1 NZD = 53.5854 BTN
02 apr. 2026	1 BTN = 0.0188 NZD	1 NZD = 53.108 BTN
03 apr. 2026	1 BTN = 0.0188 NZD	1 NZD = 53.0801 BTN
04 apr. 2026	1 BTN = 0.0189 NZD	1 NZD = 52.9012 BTN
05 apr. 2026	1 BTN = 0.0188 NZD	1 NZD = 53.0824 BTN
06 apr. 2026	1 BTN = 0.0188 NZD	1 NZD = 53.1712 BTN
07 apr. 2026	1 BTN = 0.0188 NZD	1 NZD = 53.0529 BTN
08 apr. 2026	1 BTN = 0.0186 NZD	1 NZD = 53.8014 BTN
09 apr. 2026	1 BTN = 0.0185 NZD	1 NZD = 53.9925 BTN
10 apr. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.2098 BTN
11 apr. 2026	1 BTN = 0.0185 NZD	1 NZD = 54.0493 BTN
12 apr. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.2021 BTN
13 apr. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.3193 BTN
14 apr. 2026	1 BTN = 0.0182 NZD	1 NZD = 54.9098 BTN
15 apr. 2026	1 BTN = 0.0182 NZD	1 NZD = 55.0824 BTN
16 apr. 2026	1 BTN = 0.0182 NZD	1 NZD = 54.9841 BTN
17 apr. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.604 BTN
18 apr. 2026	1 BTN = 0.0184 NZD	1 NZD = 54.3467 BTN
19 apr. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.6674 BTN
20 apr. 2026	1 BTN = 0.0183 NZD	1 NZD = 54.7291 BTN
21 apr. 2026	1 BTN = 0.0181 NZD	1 NZD = 55.2256 BTN
22 apr. 2026	1 BTN = 0.018 NZD	1 NZD = 55.4197 BTN
23 apr. 2026	1 BTN = 0.0181 NZD	1 NZD = 55.3914 BTN
24 apr. 2026	1 BTN = 0.0181 NZD	1 NZD = 55.3148 BTN
25 apr. 2026	1 BTN = 0.0181 NZD	1 NZD = 55.2869 BTN
26 apr. 2026	1 BTN = 0.0181 NZD	1 NZD = 55.1129 BTN
27 apr. 2026	1 BTN = 0.0179 NZD	1 NZD = 55.7198 BTN
28 apr. 2026	1 BTN = 0.018 NZD	1 NZD = 55.4519 BTN
29 apr. 2026	1 BTN = 0.018 NZD	1 NZD = 55.5494 BTN
30 apr. 2026	1 BTN = 0.0179 NZD	1 NZD = 55.7425 BTN

May 2026

Data	BTN-NZD	NZD-BTN
01 mai 2026	1 BTN = 0.0179 NZD	1 NZD = 55.9466 BTN
02 mai 2026	1 BTN = 0.0179 NZD	1 NZD = 55.9518 BTN
03 mai 2026	1 BTN = 0.0179 NZD	1 NZD = 55.9945 BTN
04 mai 2026	1 BTN = 0.0179 NZD	1 NZD = 55.9264 BTN
05 mai 2026	1 BTN = 0.0178 NZD	1 NZD = 56.0288 BTN
06 mai 2026	1 BTN = 0.0177 NZD	1 NZD = 56.5618 BTN
07 mai 2026	1 BTN = 0.0177 NZD	1 NZD = 56.3943 BTN
08 mai 2026	1 BTN = 0.0178 NZD	1 NZD = 56.2764 BTN
09 mai 2026	1 BTN = 0.0178 NZD	1 NZD = 56.1977 BTN
10 mai 2026	1 BTN = 0.0179 NZD	1 NZD = 55.967 BTN
11 mai 2026	1 BTN = 0.0176 NZD	1 NZD = 56.6741 BTN

Info schimb valutar BTN-NZD si NZD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri