> Schimb Valutar 2025 - BTN-NZD si NZD-BTN

Schimb Valutar 2025 - BTN-NZD si NZD-BTN

Schimb valutar BTN-NZD si NZD-BTN

Verificati aici ratele de schimb pentru BTN-NZD si NZD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0201 NZD

1 NZD = 49,7193 BTN

1An 2Ani 3Ani

BTN in NZDNZD in BTN

Jan 2025

Data	BTN-NZD	NZD-BTN
01 ian. 2025	1 BTN = 0.0209 NZD	1 NZD = 47.8266 BTN
02 ian. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1282 BTN
03 ian. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1113 BTN
04 ian. 2025	1 BTN = 0.0209 NZD	1 NZD = 47.7774 BTN
05 ian. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0837 BTN
06 ian. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7233 BTN
07 ian. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6232 BTN
08 ian. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0776 BTN
09 ian. 2025	1 BTN = 0.0208 NZD	1 NZD = 47.9974 BTN
10 ian. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0613 BTN
11 ian. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0692 BTN
12 ian. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0277 BTN
13 ian. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1721 BTN
14 ian. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4683 BTN
15 ian. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4456 BTN
16 ian. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4388 BTN
17 ian. 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3636 BTN
18 ian. 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3123 BTN
19 ian. 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3343 BTN
20 ian. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6011 BTN
21 ian. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6999 BTN
22 ian. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8393 BTN
23 ian. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9631 BTN
24 ian. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2014 BTN
25 ian. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7036 BTN
26 ian. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.142 BTN
27 ian. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.1611 BTN
28 ian. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9302 BTN
29 ian. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9175 BTN
30 ian. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9041 BTN
31 ian. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8551 BTN

Feb 2025

Data	BTN-NZD	NZD-BTN
01 feb. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7846 BTN
02 feb. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8503 BTN
03 feb. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.5679 BTN
04 feb. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8594 BTN
05 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.729 BTN
06 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5719 BTN
07 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
08 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
09 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
10 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4549 BTN
11 feb. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9671 BTN
12 feb. 2025	1 BTN = 0.0204 NZD	1 NZD = 49.006 BTN
13 feb. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7783 BTN
14 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5092 BTN
15 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
16 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
17 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7988 BTN
18 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5752 BTN
19 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5825 BTN
20 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5801 BTN
21 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7452 BTN
22 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5994 BTN
23 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5951 BTN
24 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7618 BTN
25 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8086 BTN
26 feb. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
27 feb. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4922 BTN
28 feb. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9708 BTN

Mar 2025

Data	BTN-NZD	NZD-BTN
01 mar. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9214 BTN
02 mar. 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0366 BTN
03 mar. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.906 BTN
04 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2044 BTN
05 mar. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4631 BTN
06 mar. 2025	1 BTN = 0.02 NZD	1 NZD = 49.949 BTN
07 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7031 BTN
08 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.689 BTN
09 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6869 BTN
10 mar. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.1471 BTN
11 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7814 BTN
12 mar. 2025	1 BTN = 0.02 NZD	1 NZD = 49.8773 BTN
13 mar. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.6227 BTN
14 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8152 BTN
15 mar. 2025	1 BTN = 0.02 NZD	1 NZD = 49.8841 BTN
16 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8295 BTN
17 mar. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2442 BTN
18 mar. 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2623 BTN
19 mar. 2025	1 BTN = 0.02 NZD	1 NZD = 49.9591 BTN
20 mar. 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4716 BTN
21 mar. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.645 BTN
22 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3264 BTN
23 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3401 BTN
24 mar. 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0255 BTN
25 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2299 BTN
26 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3268 BTN
27 mar. 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2174 BTN
28 mar. 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9011 BTN
29 mar. 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
30 mar. 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
31 mar. 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6163 BTN

Apr 2025

Data	BTN-NZD	NZD-BTN
01 apr. 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6684 BTN
02 apr. 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0926 BTN
03 apr. 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6821 BTN
04 apr. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0792 BTN
05 apr. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0375 BTN
06 apr. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0332 BTN
07 apr. 2025	1 BTN = 0.0209 NZD	1 NZD = 47.9604 BTN
08 apr. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.164 BTN
09 apr. 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1323 BTN
10 apr. 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0896 BTN
11 apr. 2025	1 BTN = 0.02 NZD	1 NZD = 50.0239 BTN
12 apr. 2025	1 BTN = 0.02 NZD	1 NZD = 50.0623 BTN
13 apr. 2025	1 BTN = 0.02 NZD	1 NZD = 50.0378 BTN
14 apr. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5149 BTN
15 apr. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7458 BTN
16 apr. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6011 BTN
17 apr. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6781 BTN
18 apr. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
19 apr. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6278 BTN
20 apr. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
21 apr. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
22 apr. 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0512 BTN
23 apr. 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1082 BTN
24 apr. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9107 BTN
25 apr. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8656 BTN
26 apr. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9259 BTN
27 apr. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8828 BTN
28 apr. 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5976 BTN
29 apr. 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6856 BTN
30 apr. 2025	1 BTN = 0.02 NZD	1 NZD = 50.031 BTN

May 2025

Data	BTN-NZD	NZD-BTN
01 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2486 BTN
02 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2367 BTN
03 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3651 BTN
04 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3609 BTN
05 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4385 BTN
06 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4316 BTN
07 mai 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7236 BTN
08 mai 2025	1 BTN = 0.0197 NZD	1 NZD = 50.652 BTN
09 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2693 BTN
10 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4168 BTN
11 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.3987 BTN
12 mai 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8094 BTN
13 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2695 BTN
14 mai 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7131 BTN
15 mai 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2385 BTN
16 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4337 BTN
17 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4462 BTN
18 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5221 BTN
19 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5147 BTN
20 mai 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5193 BTN
21 mai 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7577 BTN
22 mai 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7249 BTN
23 mai 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8467 BTN
24 mai 2025	1 BTN = 0.0196 NZD	1 NZD = 50.939 BTN
25 mai 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9377 BTN
26 mai 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1415 BTN
27 mai 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8302 BTN
28 mai 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9051 BTN
29 mai 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0632 BTN
30 mai 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9674 BTN
31 mai 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0299 BTN

Jun 2025

Data	BTN-NZD	NZD-BTN
01 iun. 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9745 BTN
02 iun. 2025	1 BTN = 0.0195 NZD	1 NZD = 51.358 BTN
03 iun. 2025	1 BTN = 0.0195 NZD	1 NZD = 51.3855 BTN
04 iun. 2025	1 BTN = 0.0194 NZD	1 NZD = 51.6354 BTN
05 iun. 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8386 BTN
06 iun. 2025	1 BTN = 0.0194 NZD	1 NZD = 51.6587 BTN
07 iun. 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5917 BTN
08 iun. 2025	1 BTN = 0.0194 NZD	1 NZD = 51.572 BTN
09 iun. 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8234 BTN
10 iun. 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7924 BTN
11 iun. 2025	1 BTN = 0.0194 NZD	1 NZD = 51.5726 BTN
12 iun. 2025	1 BTN = 0.0193 NZD	1 NZD = 51.7157 BTN
13 iun. 2025	1 BTN = 0.0193 NZD	1 NZD = 51.736 BTN
14 iun. 2025	1 BTN = 0.0193 NZD	1 NZD = 51.8276 BTN

Info schimb valutar BTN-NZD si NZD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri