> Schimb Valutar 2024 - BTN-NZD si NZD-BTN

Schimb Valutar 2024 - BTN-NZD si NZD-BTN

Schimb valutar BTN-NZD si NZD-BTN

Verificati aici ratele de schimb pentru BTN-NZD si NZD-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 0,0197 NZD

1 NZD = 50,7959 BTN

1An 2Ani 3Ani

BTN in NZDNZD in BTN

Jan 2024

Data	BTN-NZD	NZD-BTN
01 ian. 2024	1 BTN = 0.019 NZD	1 NZD = 52.7217 BTN
02 ian. 2024	1 BTN = 0.019 NZD	1 NZD = 52.6887 BTN
03 ian. 2024	1 BTN = 0.0192 NZD	1 NZD = 52.0619 BTN
04 ian. 2024	1 BTN = 0.0192 NZD	1 NZD = 51.988 BTN
05 ian. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.6956 BTN
06 ian. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6782 BTN
07 ian. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6782 BTN
08 ian. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6585 BTN
09 ian. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.9333 BTN
10 ian. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.7371 BTN
11 ian. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.8918 BTN
12 ian. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.6977 BTN
13 ian. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6702 BTN
14 ian. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6702 BTN
15 ian. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.247 BTN
16 ian. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1811 BTN
17 ian. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9313 BTN
18 ian. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7674 BTN
19 ian. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8472 BTN
20 ian. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7552 BTN
21 ian. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7552 BTN
22 ian. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8281 BTN
23 ian. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.6124 BTN
24 ian. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9607 BTN
25 ian. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8765 BTN
26 ian. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7473 BTN
27 ian. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5787 BTN
28 ian. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5787 BTN
29 ian. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8222 BTN
30 ian. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7402 BTN
31 ian. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8573 BTN

Feb 2024

Data	BTN-NZD	NZD-BTN
01 feb. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5081 BTN
02 feb. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0646 BTN
03 feb. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2681 BTN
04 feb. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2681 BTN
05 feb. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2964 BTN
06 feb. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.3865 BTN
07 feb. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.6415 BTN
08 feb. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5512 BTN
09 feb. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9275 BTN
10 feb. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3338 BTN
11 feb. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3338 BTN
12 feb. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8366 BTN
13 feb. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7748 BTN
14 feb. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5418 BTN
15 feb. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5983 BTN
16 feb. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.6793 BTN
17 feb. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8859 BTN
18 feb. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.867 BTN
19 feb. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0105 BTN
20 feb. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2354 BTN
21 feb. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3115 BTN
22 feb. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3662 BTN
23 feb. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6158 BTN
24 feb. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.4633 BTN
25 feb. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.4633 BTN
26 feb. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1997 BTN
27 feb. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0768 BTN
28 feb. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5513 BTN
29 feb. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.417 BTN

Mar 2024

Data	BTN-NZD	NZD-BTN
01 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4338 BTN
02 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4478 BTN
03 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4478 BTN
04 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5442 BTN
05 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.3887 BTN
06 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4707 BTN
07 mar. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9423 BTN
08 mar. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1536 BTN
09 mar. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0022 BTN
10 mar. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0022 BTN
11 mar. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0888 BTN
12 mar. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.8955 BTN
13 mar. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.928 BTN
14 mar. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9718 BTN
15 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5702 BTN
16 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4551 BTN
17 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4551 BTN
18 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4905 BTN
19 mar. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2261 BTN
20 mar. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1453 BTN
21 mar. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4704 BTN
22 mar. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2028 BTN
23 mar. 2024	1 BTN = 0.02 NZD	1 NZD = 49.9217 BTN
24 mar. 2024	1 BTN = 0.02 NZD	1 NZD = 49.9217 BTN
25 mar. 2024	1 BTN = 0.02 NZD	1 NZD = 50.0802 BTN
26 mar. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1583 BTN
27 mar. 2024	1 BTN = 0.02 NZD	1 NZD = 49.9768 BTN
28 mar. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7991 BTN
29 mar. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.859 BTN
30 mar. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.6737 BTN
31 mar. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7528 BTN

Apr 2024

Data	BTN-NZD	NZD-BTN
01 apr. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7482 BTN
02 apr. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.69 BTN
03 apr. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.8007 BTN
04 apr. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.315 BTN
05 apr. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1653 BTN
06 apr. 2024	1 BTN = 0.02 NZD	1 NZD = 50.028 BTN
07 apr. 2024	1 BTN = 0.02 NZD	1 NZD = 50.028 BTN
08 apr. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1721 BTN
09 apr. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3543 BTN
10 apr. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5644 BTN
11 apr. 2024	1 BTN = 0.02 NZD	1 NZD = 49.922 BTN
12 apr. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.666 BTN
13 apr. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5338 BTN
14 apr. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4387 BTN
15 apr. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5414 BTN
16 apr. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2208 BTN
17 apr. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.368 BTN
18 apr. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5052 BTN
19 apr. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.1425 BTN
20 apr. 2024	1 BTN = 0.0204 NZD	1 NZD = 49.0438 BTN
21 apr. 2024	1 BTN = 0.0204 NZD	1 NZD = 49.0438 BTN
22 apr. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2858 BTN
23 apr. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2339 BTN
24 apr. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4069 BTN
25 apr. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5724 BTN
26 apr. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5464 BTN
27 apr. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.6125 BTN
28 apr. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.6125 BTN
29 apr. 2024	1 BTN = 0.02 NZD	1 NZD = 49.8944 BTN
30 apr. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.6382 BTN

May 2024

Data	BTN-NZD	NZD-BTN
01 mai 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4841 BTN
02 mai 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4822 BTN
03 mai 2024	1 BTN = 0.02 NZD	1 NZD = 49.9369 BTN
04 mai 2024	1 BTN = 0.02 NZD	1 NZD = 50.0182 BTN
05 mai 2024	1 BTN = 0.02 NZD	1 NZD = 50.0182 BTN
06 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.315 BTN
07 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1937 BTN
08 mai 2024	1 BTN = 0.02 NZD	1 NZD = 49.9934 BTN
09 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1662 BTN
10 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2289 BTN
11 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2703 BTN
12 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2269 BTN
13 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2967 BTN
14 mai 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2729 BTN
15 mai 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4944 BTN
16 mai 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9914 BTN
17 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8799 BTN
18 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8395 BTN
19 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8395 BTN
20 mai 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9169 BTN
21 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8154 BTN
22 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8849 BTN
23 mai 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0122 BTN
24 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7999 BTN
25 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8326 BTN
26 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8201 BTN
27 mai 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0101 BTN
28 mai 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2542 BTN
29 mai 2024	1 BTN = 0.0196 NZD	1 NZD = 51.118 BTN
30 mai 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8527 BTN
31 mai 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1608 BTN

Jun 2024

Data	BTN-NZD	NZD-BTN
01 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3528 BTN
02 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3528 BTN
03 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.1391 BTN
04 iun. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5346 BTN
05 iun. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5738 BTN
06 iun. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6187 BTN
07 iun. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6553 BTN
08 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3237 BTN
09 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3237 BTN
10 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0288 BTN
11 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.264 BTN
12 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3066 BTN
13 iun. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5399 BTN
14 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2322 BTN
15 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2473 BTN
16 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2931 BTN
17 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0439 BTN
18 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.8973 BTN
19 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.1323 BTN
20 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2622 BTN
21 iun. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2015 BTN
22 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.985 BTN
23 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.985 BTN
24 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0566 BTN
25 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.1033 BTN
26 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9525 BTN
27 iun. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9333 BTN
28 iun. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.6808 BTN
29 iun. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7469 BTN
30 iun. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7065 BTN

Jul 2024

Data	BTN-NZD	NZD-BTN
01 iul. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.858 BTN
02 iul. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.6108 BTN
03 iul. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.6987 BTN
04 iul. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.1056 BTN
05 iul. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.173 BTN
06 iul. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1947 BTN
07 iul. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.1947 BTN
08 iul. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2297 BTN
09 iul. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0759 BTN
10 iul. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7543 BTN
11 iul. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8507 BTN
12 iul. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.049 BTN
13 iul. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0455 BTN
14 iul. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9583 BTN
15 iul. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9011 BTN
16 iul. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7336 BTN
17 iul. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.8104 BTN
18 iul. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7648 BTN
19 iul. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3562 BTN
20 iul. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2884 BTN
21 iul. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2378 BTN
22 iul. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1469 BTN
23 iul. 2024	1 BTN = 0.02 NZD	1 NZD = 49.8854 BTN
24 iul. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7283 BTN
25 iul. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.3636 BTN
26 iul. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.314 BTN
27 iul. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2193 BTN
28 iul. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2427 BTN
29 iul. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2031 BTN
30 iul. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.2962 BTN
31 iul. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5058 BTN

Aug 2024

Data	BTN-NZD	NZD-BTN
01 aug. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7627 BTN
02 aug. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.8334 BTN
03 aug. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4344 BTN
04 aug. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4344 BTN
05 aug. 2024	1 BTN = 0.02 NZD	1 NZD = 49.9047 BTN
06 aug. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7394 BTN
07 aug. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5153 BTN
08 aug. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3397 BTN
09 aug. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4828 BTN
10 aug. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3631 BTN
11 aug. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3092 BTN
12 aug. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.633 BTN
13 aug. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7225 BTN
14 aug. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4828 BTN
15 aug. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4532 BTN
16 aug. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5857 BTN
17 aug. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.6338 BTN
18 aug. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.6259 BTN
19 aug. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.957 BTN
20 aug. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.4627 BTN
21 aug. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5731 BTN
22 aug. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6599 BTN
23 aug. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.679 BTN
24 aug. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.8881 BTN
25 aug. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.8935 BTN
26 aug. 2024	1 BTN = 0.0192 NZD	1 NZD = 52.0206 BTN
27 aug. 2024	1 BTN = 0.0191 NZD	1 NZD = 52.2923 BTN
28 aug. 2024	1 BTN = 0.0191 NZD	1 NZD = 52.3305 BTN
29 aug. 2024	1 BTN = 0.019 NZD	1 NZD = 52.6022 BTN
30 aug. 2024	1 BTN = 0.019 NZD	1 NZD = 52.4976 BTN
31 aug. 2024	1 BTN = 0.0191 NZD	1 NZD = 52.3848 BTN

Sep 2024

Data	BTN-NZD	NZD-BTN
01 sept. 2024	1 BTN = 0.0191 NZD	1 NZD = 52.4804 BTN
02 sept. 2024	1 BTN = 0.0191 NZD	1 NZD = 52.2509 BTN
03 sept. 2024	1 BTN = 0.0192 NZD	1 NZD = 51.9573 BTN
04 sept. 2024	1 BTN = 0.0192 NZD	1 NZD = 51.9821 BTN
05 sept. 2024	1 BTN = 0.0192 NZD	1 NZD = 52.1364 BTN
06 sept. 2024	1 BTN = 0.0191 NZD	1 NZD = 52.2447 BTN
07 sept. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.938 BTN
08 sept. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.9338 BTN
09 sept. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.4766 BTN
10 sept. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.72 BTN
11 sept. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5857 BTN
12 sept. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.5212 BTN
13 sept. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.7508 BTN
14 sept. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.673 BTN
15 sept. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.673 BTN
16 sept. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.9367 BTN
17 sept. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.912 BTN
18 sept. 2024	1 BTN = 0.0192 NZD	1 NZD = 52.1135 BTN
19 sept. 2024	1 BTN = 0.0191 NZD	1 NZD = 52.3478 BTN
20 sept. 2024	1 BTN = 0.0192 NZD	1 NZD = 52.1059 BTN
21 sept. 2024	1 BTN = 0.0192 NZD	1 NZD = 52.0596 BTN
22 sept. 2024	1 BTN = 0.0192 NZD	1 NZD = 52.0596 BTN
23 sept. 2024	1 BTN = 0.0192 NZD	1 NZD = 52.2011 BTN
24 sept. 2024	1 BTN = 0.019 NZD	1 NZD = 52.6365 BTN
25 sept. 2024	1 BTN = 0.0189 NZD	1 NZD = 52.8196 BTN
26 sept. 2024	1 BTN = 0.0189 NZD	1 NZD = 52.8306 BTN
27 sept. 2024	1 BTN = 0.0189 NZD	1 NZD = 52.9021 BTN
28 sept. 2024	1 BTN = 0.0188 NZD	1 NZD = 53.0548 BTN
29 sept. 2024	1 BTN = 0.0188 NZD	1 NZD = 53.0548 BTN
30 sept. 2024	1 BTN = 0.0188 NZD	1 NZD = 53.0902 BTN

Oct 2024

Data	BTN-NZD	NZD-BTN
01 oct. 2024	1 BTN = 0.0189 NZD	1 NZD = 52.8765 BTN
02 oct. 2024	1 BTN = 0.0189 NZD	1 NZD = 52.7872 BTN
03 oct. 2024	1 BTN = 0.0191 NZD	1 NZD = 52.2329 BTN
04 oct. 2024	1 BTN = 0.0192 NZD	1 NZD = 52.0217 BTN
05 oct. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.8912 BTN
06 oct. 2024	1 BTN = 0.0193 NZD	1 NZD = 51.8912 BTN
07 oct. 2024	1 BTN = 0.0194 NZD	1 NZD = 51.6468 BTN
08 oct. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.3933 BTN
09 oct. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0205 BTN
10 oct. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0132 BTN
11 oct. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2643 BTN
12 oct. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2809 BTN
13 oct. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.2809 BTN
14 oct. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.1268 BTN
15 oct. 2024	1 BTN = 0.0195 NZD	1 NZD = 51.205 BTN
16 oct. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0718 BTN
17 oct. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.989 BTN
18 oct. 2024	1 BTN = 0.0196 NZD	1 NZD = 51.0557 BTN
19 oct. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.8981 BTN
20 oct. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.8981 BTN
21 oct. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9055 BTN
22 oct. 2024	1 BTN = 0.0196 NZD	1 NZD = 50.9296 BTN
23 oct. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5608 BTN
24 oct. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.7037 BTN
25 oct. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4883 BTN
26 oct. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3534 BTN
27 oct. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3534 BTN
28 oct. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.342 BTN
29 oct. 2024	1 BTN = 0.02 NZD	1 NZD = 50.0942 BTN
30 oct. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2831 BTN
31 oct. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1527 BTN

Nov 2024

Data	BTN-NZD	NZD-BTN
01 nov. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.3782 BTN
02 nov. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.1694 BTN
03 nov. 2024	1 BTN = 0.02 NZD	1 NZD = 50.0942 BTN
04 nov. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4234 BTN
05 nov. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.4405 BTN
06 nov. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2923 BTN
07 nov. 2024	1 BTN = 0.0197 NZD	1 NZD = 50.736 BTN
08 nov. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.5647 BTN
09 nov. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.6123 BTN
10 nov. 2024	1 BTN = 0.0198 NZD	1 NZD = 50.6123 BTN
11 nov. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.3064 BTN
12 nov. 2024	1 BTN = 0.0199 NZD	1 NZD = 50.2613 BTN
13 nov. 2024	1 BTN = 0.02 NZD	1 NZD = 49.9974 BTN
14 nov. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5057 BTN
15 nov. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4238 BTN
16 nov. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.4452 BTN
17 nov. 2024	1 BTN = 0.0205 NZD	1 NZD = 48.7189 BTN
18 nov. 2024	1 BTN = 0.0203 NZD	1 NZD = 49.3218 BTN
19 nov. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.7771 BTN
20 nov. 2024	1 BTN = 0.0201 NZD	1 NZD = 49.6374 BTN
21 nov. 2024	1 BTN = 0.0202 NZD	1 NZD = 49.5157 BTN

Info schimb valutar BTN-NZD si NZD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri