> Schimb Valutar 2024 - BTN-NGN si NGN-BTN

Schimb Valutar 2024 - BTN-NGN si NGN-BTN

Schimb valutar BTN-NGN si NGN-BTN

Verificati aici ratele de schimb pentru BTN-NGN si NGN-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 17,7088 NGN

1 NGN = 0,0565 BTN

1An 2Ani 3Ani

BTN in NGNNGN in BTN

Jan 2024

Data	BTN-NGN	NGN-BTN
01 ian. 2024	1 BTN = 10.7779 NGN	1 NGN = 0.0928 BTN
02 ian. 2024	1 BTN = 10.7002 NGN	1 NGN = 0.0935 BTN
03 ian. 2024	1 BTN = 10.5869 NGN	1 NGN = 0.0945 BTN
04 ian. 2024	1 BTN = 10.7173 NGN	1 NGN = 0.0933 BTN
05 ian. 2024	1 BTN = 10.9734 NGN	1 NGN = 0.0911 BTN
06 ian. 2024	1 BTN = 11.042 NGN	1 NGN = 0.0906 BTN
07 ian. 2024	1 BTN = 11.042 NGN	1 NGN = 0.0906 BTN
08 ian. 2024	1 BTN = 10.6384 NGN	1 NGN = 0.094 BTN
09 ian. 2024	1 BTN = 10.6406 NGN	1 NGN = 0.094 BTN
10 ian. 2024	1 BTN = 11.0161 NGN	1 NGN = 0.0908 BTN
11 ian. 2024	1 BTN = 11.462 NGN	1 NGN = 0.0872 BTN
12 ian. 2024	1 BTN = 11.5558 NGN	1 NGN = 0.0865 BTN
13 ian. 2024	1 BTN = 11.5653 NGN	1 NGN = 0.0865 BTN
14 ian. 2024	1 BTN = 11.5653 NGN	1 NGN = 0.0865 BTN
15 ian. 2024	1 BTN = 11.5724 NGN	1 NGN = 0.0864 BTN
16 ian. 2024	1 BTN = 10.9532 NGN	1 NGN = 0.0913 BTN
17 ian. 2024	1 BTN = 10.9401 NGN	1 NGN = 0.0914 BTN
18 ian. 2024	1 BTN = 10.3347 NGN	1 NGN = 0.0968 BTN
19 ian. 2024	1 BTN = 10.3531 NGN	1 NGN = 0.0966 BTN
20 ian. 2024	1 BTN = 10.7546 NGN	1 NGN = 0.093 BTN
21 ian. 2024	1 BTN = 10.7546 NGN	1 NGN = 0.093 BTN
22 ian. 2024	1 BTN = 10.9588 NGN	1 NGN = 0.0913 BTN
23 ian. 2024	1 BTN = 10.7242 NGN	1 NGN = 0.0932 BTN
24 ian. 2024	1 BTN = 10.8345 NGN	1 NGN = 0.0923 BTN
25 ian. 2024	1 BTN = 10.8353 NGN	1 NGN = 0.0923 BTN
26 ian. 2024	1 BTN = 10.8433 NGN	1 NGN = 0.0922 BTN
27 ian. 2024	1 BTN = 10.8181 NGN	1 NGN = 0.0924 BTN
28 ian. 2024	1 BTN = 10.8181 NGN	1 NGN = 0.0924 BTN
29 ian. 2024	1 BTN = 10.9552 NGN	1 NGN = 0.0913 BTN
30 ian. 2024	1 BTN = 10.7721 NGN	1 NGN = 0.0928 BTN
31 ian. 2024	1 BTN = 10.7948 NGN	1 NGN = 0.0926 BTN

Feb 2024

Data	BTN-NGN	NGN-BTN
01 feb. 2024	1 BTN = 14.4013 NGN	1 NGN = 0.0694 BTN
02 feb. 2024	1 BTN = 14.4073 NGN	1 NGN = 0.0694 BTN
03 feb. 2024	1 BTN = 14.4073 NGN	1 NGN = 0.0694 BTN
04 feb. 2024	1 BTN = 14.4073 NGN	1 NGN = 0.0694 BTN
05 feb. 2024	1 BTN = 15.0529 NGN	1 NGN = 0.0664 BTN
06 feb. 2024	1 BTN = 16.8455 NGN	1 NGN = 0.0594 BTN
07 feb. 2024	1 BTN = 17.0167 NGN	1 NGN = 0.0588 BTN
08 feb. 2024	1 BTN = 17.086 NGN	1 NGN = 0.0585 BTN
09 feb. 2024	1 BTN = 17.4787 NGN	1 NGN = 0.0572 BTN
10 feb. 2024	1 BTN = 17.78 NGN	1 NGN = 0.0562 BTN
11 feb. 2024	1 BTN = 17.78 NGN	1 NGN = 0.0562 BTN
12 feb. 2024	1 BTN = 18.1018 NGN	1 NGN = 0.0552 BTN
13 feb. 2024	1 BTN = 17.5254 NGN	1 NGN = 0.0571 BTN
14 feb. 2024	1 BTN = 18.2523 NGN	1 NGN = 0.0548 BTN
15 feb. 2024	1 BTN = 18.2657 NGN	1 NGN = 0.0547 BTN
16 feb. 2024	1 BTN = 18.363 NGN	1 NGN = 0.0545 BTN
17 feb. 2024	1 BTN = 17.9885 NGN	1 NGN = 0.0556 BTN
18 feb. 2024	1 BTN = 17.9951 NGN	1 NGN = 0.0556 BTN
19 feb. 2024	1 BTN = 17.9936 NGN	1 NGN = 0.0556 BTN
20 feb. 2024	1 BTN = 18.0918 NGN	1 NGN = 0.0553 BTN
21 feb. 2024	1 BTN = 19.1686 NGN	1 NGN = 0.0522 BTN
22 feb. 2024	1 BTN = 19.3106 NGN	1 NGN = 0.0518 BTN
23 feb. 2024	1 BTN = 19.3067 NGN	1 NGN = 0.0518 BTN
24 feb. 2024	1 BTN = 19.3508 NGN	1 NGN = 0.0517 BTN
25 feb. 2024	1 BTN = 19.3508 NGN	1 NGN = 0.0517 BTN
26 feb. 2024	1 BTN = 18.8454 NGN	1 NGN = 0.0531 BTN
27 feb. 2024	1 BTN = 18.9804 NGN	1 NGN = 0.0527 BTN
28 feb. 2024	1 BTN = 19.0687 NGN	1 NGN = 0.0524 BTN
29 feb. 2024	1 BTN = 19.6611 NGN	1 NGN = 0.0509 BTN

Mar 2024

Data	BTN-NGN	NGN-BTN
01 mar. 2024	1 BTN = 19.5222 NGN	1 NGN = 0.0512 BTN
02 mar. 2024	1 BTN = 19.1002 NGN	1 NGN = 0.0524 BTN
03 mar. 2024	1 BTN = 19.1002 NGN	1 NGN = 0.0524 BTN
04 mar. 2024	1 BTN = 18.4648 NGN	1 NGN = 0.0542 BTN
05 mar. 2024	1 BTN = 18.6964 NGN	1 NGN = 0.0535 BTN
06 mar. 2024	1 BTN = 18.9232 NGN	1 NGN = 0.0528 BTN
07 mar. 2024	1 BTN = 19.1167 NGN	1 NGN = 0.0523 BTN
08 mar. 2024	1 BTN = 19.238 NGN	1 NGN = 0.052 BTN
09 mar. 2024	1 BTN = 19.3032 NGN	1 NGN = 0.0518 BTN
10 mar. 2024	1 BTN = 19.3032 NGN	1 NGN = 0.0518 BTN
11 mar. 2024	1 BTN = 19.2417 NGN	1 NGN = 0.052 BTN
12 mar. 2024	1 BTN = 19.0338 NGN	1 NGN = 0.0525 BTN
13 mar. 2024	1 BTN = 19.1655 NGN	1 NGN = 0.0522 BTN
14 mar. 2024	1 BTN = 19.4629 NGN	1 NGN = 0.0514 BTN
15 mar. 2024	1 BTN = 19.2025 NGN	1 NGN = 0.0521 BTN
16 mar. 2024	1 BTN = 19.4305 NGN	1 NGN = 0.0515 BTN
17 mar. 2024	1 BTN = 19.4305 NGN	1 NGN = 0.0515 BTN
18 mar. 2024	1 BTN = 18.8207 NGN	1 NGN = 0.0531 BTN
19 mar. 2024	1 BTN = 18.3129 NGN	1 NGN = 0.0546 BTN
20 mar. 2024	1 BTN = 18.1686 NGN	1 NGN = 0.055 BTN
21 mar. 2024	1 BTN = 17.0853 NGN	1 NGN = 0.0585 BTN
22 mar. 2024	1 BTN = 16.8795 NGN	1 NGN = 0.0592 BTN
23 mar. 2024	1 BTN = 17.6439 NGN	1 NGN = 0.0567 BTN
24 mar. 2024	1 BTN = 17.6439 NGN	1 NGN = 0.0567 BTN
25 mar. 2024	1 BTN = 16.9474 NGN	1 NGN = 0.059 BTN
26 mar. 2024	1 BTN = 16.7086 NGN	1 NGN = 0.0598 BTN
27 mar. 2024	1 BTN = 16.7554 NGN	1 NGN = 0.0597 BTN
28 mar. 2024	1 BTN = 17.0167 NGN	1 NGN = 0.0588 BTN
29 mar. 2024	1 BTN = 16.7193 NGN	1 NGN = 0.0598 BTN
30 mar. 2024	1 BTN = 17.0696 NGN	1 NGN = 0.0586 BTN
31 mar. 2024	1 BTN = 17.0696 NGN	1 NGN = 0.0586 BTN

Apr 2024

Data	BTN-NGN	NGN-BTN
01 apr. 2024	1 BTN = 15.6541 NGN	1 NGN = 0.0639 BTN
02 apr. 2024	1 BTN = 15.9143 NGN	1 NGN = 0.0628 BTN
03 apr. 2024	1 BTN = 15.1365 NGN	1 NGN = 0.0661 BTN
04 apr. 2024	1 BTN = 15.8162 NGN	1 NGN = 0.0632 BTN
05 apr. 2024	1 BTN = 15.8446 NGN	1 NGN = 0.0631 BTN
06 apr. 2024	1 BTN = 15.002 NGN	1 NGN = 0.0667 BTN
07 apr. 2024	1 BTN = 15.002 NGN	1 NGN = 0.0667 BTN
08 apr. 2024	1 BTN = 15.5511 NGN	1 NGN = 0.0643 BTN
09 apr. 2024	1 BTN = 14.8856 NGN	1 NGN = 0.0672 BTN
10 apr. 2024	1 BTN = 14.9753 NGN	1 NGN = 0.0668 BTN
11 apr. 2024	1 BTN = 14.8995 NGN	1 NGN = 0.0671 BTN
12 apr. 2024	1 BTN = 14.3299 NGN	1 NGN = 0.0698 BTN
13 apr. 2024	1 BTN = 14.4035 NGN	1 NGN = 0.0694 BTN
14 apr. 2024	1 BTN = 14.4312 NGN	1 NGN = 0.0693 BTN
15 apr. 2024	1 BTN = 13.8052 NGN	1 NGN = 0.0724 BTN
16 apr. 2024	1 BTN = 13.7328 NGN	1 NGN = 0.0728 BTN
17 apr. 2024	1 BTN = 13.7703 NGN	1 NGN = 0.0726 BTN
18 apr. 2024	1 BTN = 13.7563 NGN	1 NGN = 0.0727 BTN
19 apr. 2024	1 BTN = 13.481 NGN	1 NGN = 0.0742 BTN
20 apr. 2024	1 BTN = 13.8184 NGN	1 NGN = 0.0724 BTN
21 apr. 2024	1 BTN = 13.8184 NGN	1 NGN = 0.0724 BTN
22 apr. 2024	1 BTN = 12.8936 NGN	1 NGN = 0.0776 BTN
23 apr. 2024	1 BTN = 14.8256 NGN	1 NGN = 0.0675 BTN
24 apr. 2024	1 BTN = 15.4865 NGN	1 NGN = 0.0646 BTN
25 apr. 2024	1 BTN = 15.229 NGN	1 NGN = 0.0657 BTN
26 apr. 2024	1 BTN = 15.6849 NGN	1 NGN = 0.0638 BTN
27 apr. 2024	1 BTN = 15.6378 NGN	1 NGN = 0.0639 BTN
28 apr. 2024	1 BTN = 15.6378 NGN	1 NGN = 0.0639 BTN
29 apr. 2024	1 BTN = 16.2916 NGN	1 NGN = 0.0614 BTN
30 apr. 2024	1 BTN = 16.4916 NGN	1 NGN = 0.0606 BTN

May 2024

Data	BTN-NGN	NGN-BTN
01 mai 2024	1 BTN = 16.6728 NGN	1 NGN = 0.06 BTN
02 mai 2024	1 BTN = 16.4108 NGN	1 NGN = 0.0609 BTN
03 mai 2024	1 BTN = 16.8694 NGN	1 NGN = 0.0593 BTN
04 mai 2024	1 BTN = 16.613 NGN	1 NGN = 0.0602 BTN
05 mai 2024	1 BTN = 16.613 NGN	1 NGN = 0.0602 BTN
06 mai 2024	1 BTN = 16.8354 NGN	1 NGN = 0.0594 BTN
07 mai 2024	1 BTN = 16.5475 NGN	1 NGN = 0.0604 BTN
08 mai 2024	1 BTN = 16.9767 NGN	1 NGN = 0.0589 BTN
09 mai 2024	1 BTN = 17.1223 NGN	1 NGN = 0.0584 BTN
10 mai 2024	1 BTN = 17.2099 NGN	1 NGN = 0.0581 BTN
11 mai 2024	1 BTN = 17.065 NGN	1 NGN = 0.0586 BTN
12 mai 2024	1 BTN = 17.0797 NGN	1 NGN = 0.0585 BTN
13 mai 2024	1 BTN = 17.4528 NGN	1 NGN = 0.0573 BTN
14 mai 2024	1 BTN = 17.9269 NGN	1 NGN = 0.0558 BTN
15 mai 2024	1 BTN = 18.4213 NGN	1 NGN = 0.0543 BTN
16 mai 2024	1 BTN = 18.5031 NGN	1 NGN = 0.054 BTN
17 mai 2024	1 BTN = 18.1835 NGN	1 NGN = 0.055 BTN
18 mai 2024	1 BTN = 17.7347 NGN	1 NGN = 0.0564 BTN
19 mai 2024	1 BTN = 17.7347 NGN	1 NGN = 0.0564 BTN
20 mai 2024	1 BTN = 17.9262 NGN	1 NGN = 0.0558 BTN
21 mai 2024	1 BTN = 18.3982 NGN	1 NGN = 0.0544 BTN
22 mai 2024	1 BTN = 17.3221 NGN	1 NGN = 0.0577 BTN
23 mai 2024	1 BTN = 17.3923 NGN	1 NGN = 0.0575 BTN
24 mai 2024	1 BTN = 17.4376 NGN	1 NGN = 0.0573 BTN
25 mai 2024	1 BTN = 17.6882 NGN	1 NGN = 0.0565 BTN
26 mai 2024	1 BTN = 17.6882 NGN	1 NGN = 0.0565 BTN
27 mai 2024	1 BTN = 17.844 NGN	1 NGN = 0.056 BTN
28 mai 2024	1 BTN = 16.8741 NGN	1 NGN = 0.0593 BTN
29 mai 2024	1 BTN = 17.1118 NGN	1 NGN = 0.0584 BTN
30 mai 2024	1 BTN = 17.2997 NGN	1 NGN = 0.0578 BTN
31 mai 2024	1 BTN = 15.9945 NGN	1 NGN = 0.0625 BTN

Jun 2024

Data	BTN-NGN	NGN-BTN
01 iun. 2024	1 BTN = 17.8271 NGN	1 NGN = 0.0561 BTN
02 iun. 2024	1 BTN = 17.8271 NGN	1 NGN = 0.0561 BTN
03 iun. 2024	1 BTN = 17.8736 NGN	1 NGN = 0.0559 BTN
04 iun. 2024	1 BTN = 17.8765 NGN	1 NGN = 0.0559 BTN
05 iun. 2024	1 BTN = 17.9598 NGN	1 NGN = 0.0557 BTN
06 iun. 2024	1 BTN = 17.9146 NGN	1 NGN = 0.0558 BTN
07 iun. 2024	1 BTN = 17.6355 NGN	1 NGN = 0.0567 BTN
08 iun. 2024	1 BTN = 17.5189 NGN	1 NGN = 0.0571 BTN
09 iun. 2024	1 BTN = 17.5189 NGN	1 NGN = 0.0571 BTN
10 iun. 2024	1 BTN = 17.6359 NGN	1 NGN = 0.0567 BTN
11 iun. 2024	1 BTN = 17.7255 NGN	1 NGN = 0.0564 BTN
12 iun. 2024	1 BTN = 18.0229 NGN	1 NGN = 0.0555 BTN
13 iun. 2024	1 BTN = 18.0173 NGN	1 NGN = 0.0555 BTN
14 iun. 2024	1 BTN = 17.6901 NGN	1 NGN = 0.0565 BTN
15 iun. 2024	1 BTN = 17.9441 NGN	1 NGN = 0.0557 BTN
16 iun. 2024	1 BTN = 17.9441 NGN	1 NGN = 0.0557 BTN
17 iun. 2024	1 BTN = 17.758 NGN	1 NGN = 0.0563 BTN
18 iun. 2024	1 BTN = 17.8637 NGN	1 NGN = 0.056 BTN
19 iun. 2024	1 BTN = 18.1179 NGN	1 NGN = 0.0552 BTN
20 iun. 2024	1 BTN = 17.8169 NGN	1 NGN = 0.0561 BTN
21 iun. 2024	1 BTN = 17.9539 NGN	1 NGN = 0.0557 BTN
22 iun. 2024	1 BTN = 17.8569 NGN	1 NGN = 0.056 BTN
23 iun. 2024	1 BTN = 17.8569 NGN	1 NGN = 0.056 BTN
24 iun. 2024	1 BTN = 18.3398 NGN	1 NGN = 0.0545 BTN
25 iun. 2024	1 BTN = 18.3397 NGN	1 NGN = 0.0545 BTN
26 iun. 2024	1 BTN = 18.42 NGN	1 NGN = 0.0543 BTN
27 iun. 2024	1 BTN = 18.4437 NGN	1 NGN = 0.0542 BTN
28 iun. 2024	1 BTN = 18.4262 NGN	1 NGN = 0.0543 BTN
29 iun. 2024	1 BTN = 18.4262 NGN	1 NGN = 0.0543 BTN
30 iun. 2024	1 BTN = 18.4445 NGN	1 NGN = 0.0542 BTN

Jul 2024

Data	BTN-NGN	NGN-BTN
01 iul. 2024	1 BTN = 18.3575 NGN	1 NGN = 0.0545 BTN
02 iul. 2024	1 BTN = 18.0265 NGN	1 NGN = 0.0555 BTN
03 iul. 2024	1 BTN = 18.018 NGN	1 NGN = 0.0555 BTN
04 iul. 2024	1 BTN = 18.2788 NGN	1 NGN = 0.0547 BTN
05 iul. 2024	1 BTN = 18.2722 NGN	1 NGN = 0.0547 BTN
06 iul. 2024	1 BTN = 18.3358 NGN	1 NGN = 0.0545 BTN
07 iul. 2024	1 BTN = 18.3358 NGN	1 NGN = 0.0545 BTN
08 iul. 2024	1 BTN = 18.5756 NGN	1 NGN = 0.0538 BTN
09 iul. 2024	1 BTN = 18.5684 NGN	1 NGN = 0.0539 BTN
10 iul. 2024	1 BTN = 18.6297 NGN	1 NGN = 0.0537 BTN
11 iul. 2024	1 BTN = 19.0533 NGN	1 NGN = 0.0525 BTN
12 iul. 2024	1 BTN = 19.3965 NGN	1 NGN = 0.0516 BTN
13 iul. 2024	1 BTN = 19.1894 NGN	1 NGN = 0.0521 BTN
14 iul. 2024	1 BTN = 19.2142 NGN	1 NGN = 0.052 BTN
15 iul. 2024	1 BTN = 19.3831 NGN	1 NGN = 0.0516 BTN
16 iul. 2024	1 BTN = 19.3659 NGN	1 NGN = 0.0516 BTN
17 iul. 2024	1 BTN = 19.3331 NGN	1 NGN = 0.0517 BTN
18 iul. 2024	1 BTN = 19.4536 NGN	1 NGN = 0.0514 BTN
19 iul. 2024	1 BTN = 19.4882 NGN	1 NGN = 0.0513 BTN
20 iul. 2024	1 BTN = 19.2034 NGN	1 NGN = 0.0521 BTN
21 iul. 2024	1 BTN = 19.2034 NGN	1 NGN = 0.0521 BTN
22 iul. 2024	1 BTN = 19.6584 NGN	1 NGN = 0.0509 BTN
23 iul. 2024	1 BTN = 19.2061 NGN	1 NGN = 0.0521 BTN
24 iul. 2024	1 BTN = 19.0112 NGN	1 NGN = 0.0526 BTN
25 iul. 2024	1 BTN = 18.9228 NGN	1 NGN = 0.0528 BTN
26 iul. 2024	1 BTN = 19.0655 NGN	1 NGN = 0.0525 BTN
27 iul. 2024	1 BTN = 19.0916 NGN	1 NGN = 0.0524 BTN
28 iul. 2024	1 BTN = 19.0916 NGN	1 NGN = 0.0524 BTN
29 iul. 2024	1 BTN = 19.3411 NGN	1 NGN = 0.0517 BTN
30 iul. 2024	1 BTN = 19.3431 NGN	1 NGN = 0.0517 BTN
31 iul. 2024	1 BTN = 19.8603 NGN	1 NGN = 0.0504 BTN

Aug 2024

Data	BTN-NGN	NGN-BTN
01 aug. 2024	1 BTN = 19.852 NGN	1 NGN = 0.0504 BTN
02 aug. 2024	1 BTN = 19.5912 NGN	1 NGN = 0.051 BTN
03 aug. 2024	1 BTN = 19.7153 NGN	1 NGN = 0.0507 BTN
04 aug. 2024	1 BTN = 19.7153 NGN	1 NGN = 0.0507 BTN
05 aug. 2024	1 BTN = 18.9855 NGN	1 NGN = 0.0527 BTN
06 aug. 2024	1 BTN = 18.9811 NGN	1 NGN = 0.0527 BTN
07 aug. 2024	1 BTN = 18.9869 NGN	1 NGN = 0.0527 BTN
08 aug. 2024	1 BTN = 19.0466 NGN	1 NGN = 0.0525 BTN
09 aug. 2024	1 BTN = 18.8656 NGN	1 NGN = 0.053 BTN
10 aug. 2024	1 BTN = 19.295 NGN	1 NGN = 0.0518 BTN
11 aug. 2024	1 BTN = 19.3175 NGN	1 NGN = 0.0518 BTN
12 aug. 2024	1 BTN = 18.575 NGN	1 NGN = 0.0538 BTN
13 aug. 2024	1 BTN = 18.9395 NGN	1 NGN = 0.0528 BTN
14 aug. 2024	1 BTN = 18.9415 NGN	1 NGN = 0.0528 BTN
15 aug. 2024	1 BTN = 18.9406 NGN	1 NGN = 0.0528 BTN
16 aug. 2024	1 BTN = 18.939 NGN	1 NGN = 0.0528 BTN
17 aug. 2024	1 BTN = 19.0134 NGN	1 NGN = 0.0526 BTN
18 aug. 2024	1 BTN = 19.0134 NGN	1 NGN = 0.0526 BTN
19 aug. 2024	1 BTN = 18.9576 NGN	1 NGN = 0.0527 BTN
20 aug. 2024	1 BTN = 18.9793 NGN	1 NGN = 0.0527 BTN
21 aug. 2024	1 BTN = 18.7652 NGN	1 NGN = 0.0533 BTN
22 aug. 2024	1 BTN = 18.7553 NGN	1 NGN = 0.0533 BTN
23 aug. 2024	1 BTN = 18.7722 NGN	1 NGN = 0.0533 BTN
24 aug. 2024	1 BTN = 18.9281 NGN	1 NGN = 0.0528 BTN
25 aug. 2024	1 BTN = 18.9281 NGN	1 NGN = 0.0528 BTN
26 aug. 2024	1 BTN = 18.8003 NGN	1 NGN = 0.0532 BTN
27 aug. 2024	1 BTN = 18.9437 NGN	1 NGN = 0.0528 BTN
28 aug. 2024	1 BTN = 18.9482 NGN	1 NGN = 0.0528 BTN
29 aug. 2024	1 BTN = 18.964 NGN	1 NGN = 0.0527 BTN
30 aug. 2024	1 BTN = 18.9612 NGN	1 NGN = 0.0527 BTN
31 aug. 2024	1 BTN = 18.9612 NGN	1 NGN = 0.0527 BTN

Sep 2024

Data	BTN-NGN	NGN-BTN
01 sept. 2024	1 BTN = 18.9335 NGN	1 NGN = 0.0528 BTN
02 sept. 2024	1 BTN = 18.9407 NGN	1 NGN = 0.0528 BTN
03 sept. 2024	1 BTN = 18.9405 NGN	1 NGN = 0.0528 BTN
04 sept. 2024	1 BTN = 19.1022 NGN	1 NGN = 0.0523 BTN
05 sept. 2024	1 BTN = 19.1157 NGN	1 NGN = 0.0523 BTN
06 sept. 2024	1 BTN = 19.103 NGN	1 NGN = 0.0523 BTN
07 sept. 2024	1 BTN = 19.084 NGN	1 NGN = 0.0524 BTN
08 sept. 2024	1 BTN = 19.084 NGN	1 NGN = 0.0524 BTN
09 sept. 2024	1 BTN = 19.3812 NGN	1 NGN = 0.0516 BTN
10 sept. 2024	1 BTN = 19.5851 NGN	1 NGN = 0.0511 BTN
11 sept. 2024	1 BTN = 19.717 NGN	1 NGN = 0.0507 BTN
12 sept. 2024	1 BTN = 19.7077 NGN	1 NGN = 0.0507 BTN
13 sept. 2024	1 BTN = 19.7262 NGN	1 NGN = 0.0507 BTN
14 sept. 2024	1 BTN = 19.532 NGN	1 NGN = 0.0512 BTN
15 sept. 2024	1 BTN = 19.532 NGN	1 NGN = 0.0512 BTN
16 sept. 2024	1 BTN = 19.5646 NGN	1 NGN = 0.0511 BTN
17 sept. 2024	1 BTN = 19.5812 NGN	1 NGN = 0.0511 BTN
18 sept. 2024	1 BTN = 19.6085 NGN	1 NGN = 0.051 BTN
19 sept. 2024	1 BTN = 19.5843 NGN	1 NGN = 0.0511 BTN
20 sept. 2024	1 BTN = 19.6097 NGN	1 NGN = 0.051 BTN
21 sept. 2024	1 BTN = 19.6462 NGN	1 NGN = 0.0509 BTN
22 sept. 2024	1 BTN = 19.6462 NGN	1 NGN = 0.0509 BTN
23 sept. 2024	1 BTN = 19.6299 NGN	1 NGN = 0.0509 BTN
24 sept. 2024	1 BTN = 19.3105 NGN	1 NGN = 0.0518 BTN
25 sept. 2024	1 BTN = 19.598 NGN	1 NGN = 0.051 BTN
26 sept. 2024	1 BTN = 19.7509 NGN	1 NGN = 0.0506 BTN
27 sept. 2024	1 BTN = 19.7581 NGN	1 NGN = 0.0506 BTN
28 sept. 2024	1 BTN = 19.9415 NGN	1 NGN = 0.0501 BTN
29 sept. 2024	1 BTN = 19.9415 NGN	1 NGN = 0.0501 BTN
30 sept. 2024	1 BTN = 19.9741 NGN	1 NGN = 0.0501 BTN

Oct 2024

Data	BTN-NGN	NGN-BTN
01 oct. 2024	1 BTN = 19.9205 NGN	1 NGN = 0.0502 BTN
02 oct. 2024	1 BTN = 19.8742 NGN	1 NGN = 0.0503 BTN
03 oct. 2024	1 BTN = 19.8759 NGN	1 NGN = 0.0503 BTN
04 oct. 2024	1 BTN = 19.6116 NGN	1 NGN = 0.051 BTN
05 oct. 2024	1 BTN = 19.4368 NGN	1 NGN = 0.0514 BTN
06 oct. 2024	1 BTN = 19.4368 NGN	1 NGN = 0.0514 BTN
07 oct. 2024	1 BTN = 19.2962 NGN	1 NGN = 0.0518 BTN
08 oct. 2024	1 BTN = 19.3043 NGN	1 NGN = 0.0518 BTN
09 oct. 2024	1 BTN = 19.2876 NGN	1 NGN = 0.0518 BTN
10 oct. 2024	1 BTN = 19.2925 NGN	1 NGN = 0.0518 BTN
11 oct. 2024	1 BTN = 19.2698 NGN	1 NGN = 0.0519 BTN
12 oct. 2024	1 BTN = 19.5383 NGN	1 NGN = 0.0512 BTN
13 oct. 2024	1 BTN = 19.5383 NGN	1 NGN = 0.0512 BTN
14 oct. 2024	1 BTN = 19.4456 NGN	1 NGN = 0.0514 BTN
15 oct. 2024	1 BTN = 19.4529 NGN	1 NGN = 0.0514 BTN
16 oct. 2024	1 BTN = 19.461 NGN	1 NGN = 0.0514 BTN
17 oct. 2024	1 BTN = 19.4506 NGN	1 NGN = 0.0514 BTN
18 oct. 2024	1 BTN = 19.4481 NGN	1 NGN = 0.0514 BTN
19 oct. 2024	1 BTN = 19.5054 NGN	1 NGN = 0.0513 BTN
20 oct. 2024	1 BTN = 19.5054 NGN	1 NGN = 0.0513 BTN
21 oct. 2024	1 BTN = 19.4516 NGN	1 NGN = 0.0514 BTN
22 oct. 2024	1 BTN = 19.5437 NGN	1 NGN = 0.0512 BTN
23 oct. 2024	1 BTN = 19.5276 NGN	1 NGN = 0.0512 BTN
24 oct. 2024	1 BTN = 19.5453 NGN	1 NGN = 0.0512 BTN
25 oct. 2024	1 BTN = 19.5452 NGN	1 NGN = 0.0512 BTN
26 oct. 2024	1 BTN = 19.5247 NGN	1 NGN = 0.0512 BTN
27 oct. 2024	1 BTN = 19.5247 NGN	1 NGN = 0.0512 BTN
28 oct. 2024	1 BTN = 19.5504 NGN	1 NGN = 0.0511 BTN
29 oct. 2024	1 BTN = 19.5473 NGN	1 NGN = 0.0512 BTN
30 oct. 2024	1 BTN = 19.5343 NGN	1 NGN = 0.0512 BTN
31 oct. 2024	1 BTN = 19.5665 NGN	1 NGN = 0.0511 BTN

Nov 2024

Data	BTN-NGN	NGN-BTN
01 nov. 2024	1 BTN = 19.5364 NGN	1 NGN = 0.0512 BTN
02 nov. 2024	1 BTN = 19.5851 NGN	1 NGN = 0.0511 BTN
03 nov. 2024	1 BTN = 19.6128 NGN	1 NGN = 0.051 BTN
04 nov. 2024	1 BTN = 19.532 NGN	1 NGN = 0.0512 BTN
05 nov. 2024	1 BTN = 19.7515 NGN	1 NGN = 0.0506 BTN
06 nov. 2024	1 BTN = 19.8192 NGN	1 NGN = 0.0505 BTN
07 nov. 2024	1 BTN = 19.8534 NGN	1 NGN = 0.0504 BTN
08 nov. 2024	1 BTN = 19.8551 NGN	1 NGN = 0.0504 BTN
09 nov. 2024	1 BTN = 19.6611 NGN	1 NGN = 0.0509 BTN
10 nov. 2024	1 BTN = 19.6611 NGN	1 NGN = 0.0509 BTN
11 nov. 2024	1 BTN = 19.832 NGN	1 NGN = 0.0504 BTN
12 nov. 2024	1 BTN = 19.8799 NGN	1 NGN = 0.0503 BTN
13 nov. 2024	1 BTN = 19.8851 NGN	1 NGN = 0.0503 BTN
14 nov. 2024	1 BTN = 19.9053 NGN	1 NGN = 0.0502 BTN
15 nov. 2024	1 BTN = 19.7989 NGN	1 NGN = 0.0505 BTN
16 nov. 2024	1 BTN = 19.7676 NGN	1 NGN = 0.0506 BTN
17 nov. 2024	1 BTN = 19.7676 NGN	1 NGN = 0.0506 BTN
18 nov. 2024	1 BTN = 19.8061 NGN	1 NGN = 0.0505 BTN
19 nov. 2024	1 BTN = 19.8662 NGN	1 NGN = 0.0503 BTN
20 nov. 2024	1 BTN = 19.9118 NGN	1 NGN = 0.0502 BTN
21 nov. 2024	1 BTN = 19.8969 NGN	1 NGN = 0.0503 BTN
22 nov. 2024	1 BTN = 20.0538 NGN	1 NGN = 0.0499 BTN
23 nov. 2024	1 BTN = 20.1068 NGN	1 NGN = 0.0497 BTN
24 nov. 2024	1 BTN = 20.1068 NGN	1 NGN = 0.0497 BTN
25 nov. 2024	1 BTN = 20.0118 NGN	1 NGN = 0.05 BTN
26 nov. 2024	1 BTN = 19.9746 NGN	1 NGN = 0.0501 BTN
27 nov. 2024	1 BTN = 20.0061 NGN	1 NGN = 0.05 BTN
28 nov. 2024	1 BTN = 19.9713 NGN	1 NGN = 0.0501 BTN
29 nov. 2024	1 BTN = 19.8896 NGN	1 NGN = 0.0503 BTN
30 nov. 2024	1 BTN = 19.9461 NGN	1 NGN = 0.0501 BTN

Dec 2024

Data	BTN-NGN	NGN-BTN
01 dec. 2024	1 BTN = 19.9461 NGN	1 NGN = 0.0501 BTN
02 dec. 2024	1 BTN = 19.6973 NGN	1 NGN = 0.0508 BTN
03 dec. 2024	1 BTN = 19.5423 NGN	1 NGN = 0.0512 BTN
04 dec. 2024	1 BTN = 19.561 NGN	1 NGN = 0.0511 BTN
05 dec. 2024	1 BTN = 19.0753 NGN	1 NGN = 0.0524 BTN
06 dec. 2024	1 BTN = 18.964 NGN	1 NGN = 0.0527 BTN
07 dec. 2024	1 BTN = 18.6266 NGN	1 NGN = 0.0537 BTN
08 dec. 2024	1 BTN = 18.6266 NGN	1 NGN = 0.0537 BTN
09 dec. 2024	1 BTN = 18.6329 NGN	1 NGN = 0.0537 BTN
10 dec. 2024	1 BTN = 18.5779 NGN	1 NGN = 0.0538 BTN
11 dec. 2024	1 BTN = 18.6225 NGN	1 NGN = 0.0537 BTN
12 dec. 2024	1 BTN = 18.2433 NGN	1 NGN = 0.0548 BTN
13 dec. 2024	1 BTN = 18.2605 NGN	1 NGN = 0.0548 BTN
14 dec. 2024	1 BTN = 18.2964 NGN	1 NGN = 0.0547 BTN
15 dec. 2024	1 BTN = 18.2964 NGN	1 NGN = 0.0547 BTN
16 dec. 2024	1 BTN = 18.295 NGN	1 NGN = 0.0547 BTN
17 dec. 2024	1 BTN = 18.2818 NGN	1 NGN = 0.0547 BTN
18 dec. 2024	1 BTN = 18.3186 NGN	1 NGN = 0.0546 BTN
19 dec. 2024	1 BTN = 18.2786 NGN	1 NGN = 0.0547 BTN
20 dec. 2024	1 BTN = 18.2315 NGN	1 NGN = 0.0549 BTN
21 dec. 2024	1 BTN = 18.2998 NGN	1 NGN = 0.0546 BTN
22 dec. 2024	1 BTN = 18.2998 NGN	1 NGN = 0.0546 BTN
23 dec. 2024	1 BTN = 18.1661 NGN	1 NGN = 0.055 BTN
24 dec. 2024	1 BTN = 18.1919 NGN	1 NGN = 0.055 BTN
25 dec. 2024	1 BTN = 18.1343 NGN	1 NGN = 0.0551 BTN
26 dec. 2024	1 BTN = 18.1451 NGN	1 NGN = 0.0551 BTN
27 dec. 2024	1 BTN = 18.1017 NGN	1 NGN = 0.0552 BTN
28 dec. 2024	1 BTN = 18.0813 NGN	1 NGN = 0.0553 BTN
29 dec. 2024	1 BTN = 18.0813 NGN	1 NGN = 0.0553 BTN
30 dec. 2024	1 BTN = 18.1134 NGN	1 NGN = 0.0552 BTN
31 dec. 2024	1 BTN = 18.0351 NGN	1 NGN = 0.0554 BTN

Info schimb valutar BTN-NGN si NGN-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri