> Schimb Valutar 2025 - BTN-MYR si MYR-BTN

Schimb Valutar 2025 - BTN-MYR si MYR-BTN

Schimb valutar BTN-MYR si MYR-BTN

Verificati aici ratele de schimb pentru BTN-MYR si MYR-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,051 MYR

1 MYR = 19,5957 BTN

1An 2Ani 3Ani

BTN in MYRMYR in BTN

Jan 2025

Data	BTN-MYR	MYR-BTN
01 ian. 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1467 BTN
02 ian. 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1561 BTN
03 ian. 2025	1 BTN = 0.0524 MYR	1 MYR = 19.0793 BTN
04 ian. 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0217 BTN
05 ian. 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0217 BTN
06 ian. 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0198 BTN
07 ian. 2025	1 BTN = 0.0523 MYR	1 MYR = 19.108 BTN
08 ian. 2025	1 BTN = 0.0524 MYR	1 MYR = 19.0908 BTN
09 ian. 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0599 BTN
10 ian. 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1391 BTN
11 ian. 2025	1 BTN = 0.052 MYR	1 MYR = 19.2238 BTN
12 ian. 2025	1 BTN = 0.052 MYR	1 MYR = 19.2238 BTN
13 ian. 2025	1 BTN = 0.052 MYR	1 MYR = 19.2359 BTN
14 ian. 2025	1 BTN = 0.052 MYR	1 MYR = 19.2326 BTN
15 ian. 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2067 BTN
16 ian. 2025	1 BTN = 0.052 MYR	1 MYR = 19.2336 BTN
17 ian. 2025	1 BTN = 0.052 MYR	1 MYR = 19.2173 BTN
18 ian. 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2112 BTN
19 ian. 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2112 BTN
20 ian. 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2681 BTN
21 ian. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3387 BTN
22 ian. 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4043 BTN
23 ian. 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4518 BTN
24 ian. 2025	1 BTN = 0.0508 MYR	1 MYR = 19.7001 BTN
25 ian. 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6574 BTN
26 ian. 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6574 BTN
27 ian. 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6999 BTN
28 ian. 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7106 BTN
29 ian. 2025	1 BTN = 0.0507 MYR	1 MYR = 19.726 BTN
30 ian. 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7151 BTN
31 ian. 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4261 BTN

Feb 2025

Data	BTN-MYR	MYR-BTN
01 feb. 2025	1 BTN = 0.0515 MYR	1 MYR = 19.426 BTN
02 feb. 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4585 BTN
03 feb. 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4616 BTN
04 feb. 2025	1 BTN = 0.051 MYR	1 MYR = 19.6064 BTN
05 feb. 2025	1 BTN = 0.0506 MYR	1 MYR = 19.7774 BTN
06 feb. 2025	1 BTN = 0.0506 MYR	1 MYR = 19.7473 BTN
07 feb. 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7139 BTN
08 feb. 2025	1 BTN = 0.0505 MYR	1 MYR = 19.7887 BTN
09 feb. 2025	1 BTN = 0.0505 MYR	1 MYR = 19.7887 BTN
10 feb. 2025	1 BTN = 0.0511 MYR	1 MYR = 19.576 BTN
11 feb. 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3942 BTN
12 feb. 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4238 BTN
13 feb. 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4472 BTN
14 feb. 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5561 BTN
15 feb. 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4932 BTN
16 feb. 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4932 BTN
17 feb. 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5851 BTN
18 feb. 2025	1 BTN = 0.0511 MYR	1 MYR = 19.564 BTN
19 feb. 2025	1 BTN = 0.0512 MYR	1 MYR = 19.543 BTN
20 feb. 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4855 BTN
21 feb. 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5521 BTN
22 feb. 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5496 BTN
23 feb. 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5496 BTN
24 feb. 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6467 BTN
25 feb. 2025	1 BTN = 0.0508 MYR	1 MYR = 19.692 BTN
26 feb. 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7062 BTN
27 feb. 2025	1 BTN = 0.051 MYR	1 MYR = 19.599 BTN
28 feb. 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6626 BTN

Mar 2025

Data	BTN-MYR	MYR-BTN
01 mar. 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5834 BTN
02 mar. 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6308 BTN
03 mar. 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5584 BTN
04 mar. 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5305 BTN
05 mar. 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6382 BTN
06 mar. 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6627 BTN
07 mar. 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6939 BTN
08 mar. 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6855 BTN
09 mar. 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7099 BTN
10 mar. 2025	1 BTN = 0.0505 MYR	1 MYR = 19.8015 BTN
11 mar. 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7243 BTN
12 mar. 2025	1 BTN = 0.0508 MYR	1 MYR = 19.7001 BTN
13 mar. 2025	1 BTN = 0.051 MYR	1 MYR = 19.6089 BTN
14 mar. 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5872 BTN
15 mar. 2025	1 BTN = 0.0513 MYR	1 MYR = 19.5024 BTN
16 mar. 2025	1 BTN = 0.0513 MYR	1 MYR = 19.5026 BTN
17 mar. 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5397 BTN
18 mar. 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4549 BTN
19 mar. 2025	1 BTN = 0.0515 MYR	1 MYR = 19.412 BTN
20 mar. 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4478 BTN
21 mar. 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4937 BTN
22 mar. 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4593 BTN
23 mar. 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4686 BTN
24 mar. 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3676 BTN
25 mar. 2025	1 BTN = 0.0518 MYR	1 MYR = 19.3226 BTN
26 mar. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3512 BTN
27 mar. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3329 BTN
28 mar. 2025	1 BTN = 0.0519 MYR	1 MYR = 19.257 BTN
29 mar. 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0597 BTN
30 mar. 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0556 BTN
31 mar. 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2738 BTN

Apr 2025

Data	BTN-MYR	MYR-BTN
01 apr. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3272 BTN
02 apr. 2025	1 BTN = 0.0521 MYR	1 MYR = 19.1847 BTN
03 apr. 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1645 BTN
04 apr. 2025	1 BTN = 0.0521 MYR	1 MYR = 19.1832 BTN
05 apr. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3468 BTN
06 apr. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3468 BTN
07 apr. 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1725 BTN
08 apr. 2025	1 BTN = 0.052 MYR	1 MYR = 19.2233 BTN
09 apr. 2025	1 BTN = 0.0518 MYR	1 MYR = 19.293 BTN
10 apr. 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1596 BTN
11 apr. 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2669 BTN
12 apr. 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4266 BTN
13 apr. 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4169 BTN
14 apr. 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4353 BTN
15 apr. 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4375 BTN
16 apr. 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3886 BTN
17 apr. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
18 apr. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
19 apr. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
20 apr. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
21 apr. 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
22 apr. 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3869 BTN
23 apr. 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4392 BTN
24 apr. 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4885 BTN
25 apr. 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5155 BTN
26 apr. 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5152 BTN
27 apr. 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5152 BTN
28 apr. 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4848 BTN
29 apr. 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6766 BTN
30 apr. 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5804 BTN

May 2025

Data	BTN-MYR	MYR-BTN
01 mai 2025	1 BTN = 0.0509 MYR	1 MYR = 19.647 BTN
02 mai 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8363 BTN
03 mai 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8783 BTN
04 mai 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8783 BTN
05 mai 2025	1 BTN = 0.0505 MYR	1 MYR = 19.8103 BTN
06 mai 2025	1 BTN = 0.0502 MYR	1 MYR = 19.9268 BTN
07 mai 2025	1 BTN = 0.05 MYR	1 MYR = 19.9836 BTN
08 mai 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9665 BTN
09 mai 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8539 BTN
10 mai 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8535 BTN
11 mai 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8464 BTN
12 mai 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7313 BTN
13 mai 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7252 BTN
14 mai 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8911 BTN
15 mai 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9645 BTN
16 mai 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8912 BTN
17 mai 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9646 BTN
18 mai 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9646 BTN
19 mai 2025	1 BTN = 0.0502 MYR	1 MYR = 19.9018 BTN
20 mai 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8874 BTN
21 mai 2025	1 BTN = 0.05 MYR	1 MYR = 20.0116 BTN
22 mai 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0804 BTN
23 mai 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1545 BTN
24 mai 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1137 BTN
25 mai 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1137 BTN
26 mai 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1647 BTN
27 mai 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1355 BTN
28 mai 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2043 BTN
29 mai 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1571 BTN
30 mai 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0987 BTN
31 mai 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0987 BTN

Jun 2025

Data	BTN-MYR	MYR-BTN
01 iun. 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0715 BTN
02 iun. 2025	1 BTN = 0.0499 MYR	1 MYR = 20.05 BTN
03 iun. 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1919 BTN
04 iun. 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2106 BTN
05 iun. 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2711 BTN
06 iun. 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2364 BTN
07 iun. 2025	1 BTN = 0.0493 MYR	1 MYR = 20.288 BTN
08 iun. 2025	1 BTN = 0.0493 MYR	1 MYR = 20.288 BTN
09 iun. 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2621 BTN
10 iun. 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1978 BTN
11 iun. 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1979 BTN
12 iun. 2025	1 BTN = 0.0494 MYR	1 MYR = 20.2426 BTN
13 iun. 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2853 BTN
14 iun. 2025	1 BTN = 0.0493 MYR	1 MYR = 20.2852 BTN

Info schimb valutar BTN-MYR si MYR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri