> Schimb Valutar 2026 - BTN-MXN si MXN-BTN

Schimb Valutar 2026 - BTN-MXN si MXN-BTN

Schimb valutar BTN-MXN si MXN-BTN

Verificati aici ratele de schimb pentru BTN-MXN si MXN-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,1903 MXN

1 MXN = 5,2557 BTN

1An 2Ani 3Ani

BTN in MXNMXN in BTN

Jan 2026

Data	BTN-MXN	MXN-BTN
01 ian. 2026	1 BTN = 0.2001 MXN	1 MXN = 4.9979 BTN
02 ian. 2026	1 BTN = 0.1991 MXN	1 MXN = 5.022 BTN
03 ian. 2026	1 BTN = 0.1988 MXN	1 MXN = 5.0296 BTN
04 ian. 2026	1 BTN = 0.1988 MXN	1 MXN = 5.0296 BTN
05 ian. 2026	1 BTN = 0.199 MXN	1 MXN = 5.0242 BTN
06 ian. 2026	1 BTN = 0.1995 MXN	1 MXN = 5.0135 BTN
07 ian. 2026	1 BTN = 0.1998 MXN	1 MXN = 5.0049 BTN
08 ian. 2026	1 BTN = 0.1998 MXN	1 MXN = 5.0044 BTN
09 ian. 2026	1 BTN = 0.2001 MXN	1 MXN = 4.9984 BTN
10 ian. 2026	1 BTN = 0.1996 MXN	1 MXN = 5.0107 BTN
11 ian. 2026	1 BTN = 0.1995 MXN	1 MXN = 5.0138 BTN
12 ian. 2026	1 BTN = 0.1987 MXN	1 MXN = 5.0326 BTN
13 ian. 2026	1 BTN = 0.1983 MXN	1 MXN = 5.0433 BTN
14 ian. 2026	1 BTN = 0.1973 MXN	1 MXN = 5.0685 BTN
15 ian. 2026	1 BTN = 0.1969 MXN	1 MXN = 5.0778 BTN
16 ian. 2026	1 BTN = 0.1949 MXN	1 MXN = 5.1318 BTN
17 ian. 2026	1 BTN = 0.194 MXN	1 MXN = 5.1535 BTN
18 ian. 2026	1 BTN = 0.194 MXN	1 MXN = 5.1535 BTN
19 ian. 2026	1 BTN = 0.1942 MXN	1 MXN = 5.1494 BTN
20 ian. 2026	1 BTN = 0.194 MXN	1 MXN = 5.1552 BTN
21 ian. 2026	1 BTN = 0.1912 MXN	1 MXN = 5.2312 BTN
22 ian. 2026	1 BTN = 0.191 MXN	1 MXN = 5.2362 BTN
23 ian. 2026	1 BTN = 0.1901 MXN	1 MXN = 5.2595 BTN
24 ian. 2026	1 BTN = 0.1906 MXN	1 MXN = 5.246 BTN
25 ian. 2026	1 BTN = 0.1906 MXN	1 MXN = 5.246 BTN
26 ian. 2026	1 BTN = 0.1913 MXN	1 MXN = 5.2275 BTN
27 ian. 2026	1 BTN = 0.1892 MXN	1 MXN = 5.2857 BTN
28 ian. 2026	1 BTN = 0.187 MXN	1 MXN = 5.3477 BTN
29 ian. 2026	1 BTN = 0.1868 MXN	1 MXN = 5.3521 BTN
30 ian. 2026	1 BTN = 0.1882 MXN	1 MXN = 5.314 BTN
31 ian. 2026	1 BTN = 0.1887 MXN	1 MXN = 5.2984 BTN

Feb 2026

Data	BTN-MXN	MXN-BTN
01 feb. 2026	1 BTN = 0.1887 MXN	1 MXN = 5.2997 BTN
02 feb. 2026	1 BTN = 0.1899 MXN	1 MXN = 5.2648 BTN
03 feb. 2026	1 BTN = 0.192 MXN	1 MXN = 5.2093 BTN
04 feb. 2026	1 BTN = 0.1906 MXN	1 MXN = 5.2457 BTN
05 feb. 2026	1 BTN = 0.1924 MXN	1 MXN = 5.1969 BTN
06 feb. 2026	1 BTN = 0.1917 MXN	1 MXN = 5.2168 BTN
07 feb. 2026	1 BTN = 0.1911 MXN	1 MXN = 5.2316 BTN
08 feb. 2026	1 BTN = 0.1911 MXN	1 MXN = 5.2316 BTN
09 feb. 2026	1 BTN = 0.1903 MXN	1 MXN = 5.2549 BTN
10 feb. 2026	1 BTN = 0.1903 MXN	1 MXN = 5.2557 BTN
11 feb. 2026	1 BTN = 0.1898 MXN	1 MXN = 5.2692 BTN
12 feb. 2026	1 BTN = 0.1894 MXN	1 MXN = 5.2799 BTN
13 feb. 2026	1 BTN = 0.1901 MXN	1 MXN = 5.2608 BTN
14 feb. 2026	1 BTN = 0.1897 MXN	1 MXN = 5.2715 BTN
15 feb. 2026	1 BTN = 0.1897 MXN	1 MXN = 5.2715 BTN
16 feb. 2026	1 BTN = 0.1893 MXN	1 MXN = 5.284 BTN
17 feb. 2026	1 BTN = 0.1897 MXN	1 MXN = 5.2727 BTN
18 feb. 2026	1 BTN = 0.1889 MXN	1 MXN = 5.2947 BTN
19 feb. 2026	1 BTN = 0.1893 MXN	1 MXN = 5.2834 BTN
20 feb. 2026	1 BTN = 0.1894 MXN	1 MXN = 5.2812 BTN
21 feb. 2026	1 BTN = 0.1888 MXN	1 MXN = 5.2962 BTN
22 feb. 2026	1 BTN = 0.1888 MXN	1 MXN = 5.2962 BTN
23 feb. 2026	1 BTN = 0.1896 MXN	1 MXN = 5.2748 BTN
24 feb. 2026	1 BTN = 0.1903 MXN	1 MXN = 5.2557 BTN
25 feb. 2026	1 BTN = 0.1889 MXN	1 MXN = 5.2942 BTN
26 feb. 2026	1 BTN = 0.189 MXN	1 MXN = 5.2898 BTN
27 feb. 2026	1 BTN = 0.1891 MXN	1 MXN = 5.2876 BTN
28 feb. 2026	1 BTN = 0.1897 MXN	1 MXN = 5.2707 BTN

Mar 2026

Data	BTN-MXN	MXN-BTN
01 mar. 2026	1 BTN = 0.1897 MXN	1 MXN = 5.2709 BTN
02 mar. 2026	1 BTN = 0.1891 MXN	1 MXN = 5.2875 BTN
03 mar. 2026	1 BTN = 0.1898 MXN	1 MXN = 5.269 BTN
04 mar. 2026	1 BTN = 0.1907 MXN	1 MXN = 5.2434 BTN
05 mar. 2026	1 BTN = 0.1923 MXN	1 MXN = 5.2 BTN
06 mar. 2026	1 BTN = 0.1938 MXN	1 MXN = 5.16 BTN
07 mar. 2026	1 BTN = 0.1948 MXN	1 MXN = 5.1331 BTN
08 mar. 2026	1 BTN = 0.1948 MXN	1 MXN = 5.1331 BTN
09 mar. 2026	1 BTN = 0.1934 MXN	1 MXN = 5.1703 BTN
10 mar. 2026	1 BTN = 0.1909 MXN	1 MXN = 5.2389 BTN
11 mar. 2026	1 BTN = 0.1918 MXN	1 MXN = 5.2133 BTN
12 mar. 2026	1 BTN = 0.1924 MXN	1 MXN = 5.1986 BTN
13 mar. 2026	1 BTN = 0.1932 MXN	1 MXN = 5.1772 BTN
14 mar. 2026	1 BTN = 0.1945 MXN	1 MXN = 5.1419 BTN
15 mar. 2026	1 BTN = 0.1945 MXN	1 MXN = 5.1419 BTN
16 mar. 2026	1 BTN = 0.1929 MXN	1 MXN = 5.1831 BTN
17 mar. 2026	1 BTN = 0.1913 MXN	1 MXN = 5.2263 BTN
18 mar. 2026	1 BTN = 0.1903 MXN	1 MXN = 5.2551 BTN
19 mar. 2026	1 BTN = 0.1923 MXN	1 MXN = 5.1999 BTN
20 mar. 2026	1 BTN = 0.1904 MXN	1 MXN = 5.253 BTN
21 mar. 2026	1 BTN = 0.1918 MXN	1 MXN = 5.2144 BTN
22 mar. 2026	1 BTN = 0.1918 MXN	1 MXN = 5.2144 BTN
23 mar. 2026	1 BTN = 0.191 MXN	1 MXN = 5.2346 BTN
24 mar. 2026	1 BTN = 0.1908 MXN	1 MXN = 5.2411 BTN
25 mar. 2026	1 BTN = 0.1887 MXN	1 MXN = 5.2994 BTN
26 mar. 2026	1 BTN = 0.1894 MXN	1 MXN = 5.2786 BTN
27 mar. 2026	1 BTN = 0.1901 MXN	1 MXN = 5.26 BTN
28 mar. 2026	1 BTN = 0.1912 MXN	1 MXN = 5.2311 BTN
29 mar. 2026	1 BTN = 0.1918 MXN	1 MXN = 5.2131 BTN
30 mar. 2026	1 BTN = 0.1929 MXN	1 MXN = 5.1853 BTN
31 mar. 2026	1 BTN = 0.1894 MXN	1 MXN = 5.2792 BTN

Apr 2026

Data	BTN-MXN	MXN-BTN
01 apr. 2026	1 BTN = 0.1925 MXN	1 MXN = 5.1954 BTN
02 apr. 2026	1 BTN = 0.1927 MXN	1 MXN = 5.1903 BTN
03 apr. 2026	1 BTN = 0.1921 MXN	1 MXN = 5.2046 BTN
04 apr. 2026	1 BTN = 0.1925 MXN	1 MXN = 5.1946 BTN
05 apr. 2026	1 BTN = 0.1925 MXN	1 MXN = 5.1946 BTN
06 apr. 2026	1 BTN = 0.1915 MXN	1 MXN = 5.2225 BTN
07 apr. 2026	1 BTN = 0.1909 MXN	1 MXN = 5.2375 BTN
08 apr. 2026	1 BTN = 0.189 MXN	1 MXN = 5.2906 BTN
09 apr. 2026	1 BTN = 0.1885 MXN	1 MXN = 5.3051 BTN
10 apr. 2026	1 BTN = 0.1871 MXN	1 MXN = 5.3446 BTN
11 apr. 2026	1 BTN = 0.1868 MXN	1 MXN = 5.3539 BTN
12 apr. 2026	1 BTN = 0.1902 MXN	1 MXN = 5.2565 BTN
13 apr. 2026	1 BTN = 0.1865 MXN	1 MXN = 5.3626 BTN
14 apr. 2026	1 BTN = 0.1851 MXN	1 MXN = 5.4012 BTN
15 apr. 2026	1 BTN = 0.1852 MXN	1 MXN = 5.4001 BTN
16 apr. 2026	1 BTN = 0.1852 MXN	1 MXN = 5.4003 BTN
17 apr. 2026	1 BTN = 0.1857 MXN	1 MXN = 5.3851 BTN
18 apr. 2026	1 BTN = 0.1862 MXN	1 MXN = 5.3697 BTN
19 apr. 2026	1 BTN = 0.1862 MXN	1 MXN = 5.3697 BTN
20 apr. 2026	1 BTN = 0.1864 MXN	1 MXN = 5.3656 BTN
21 apr. 2026	1 BTN = 0.1852 MXN	1 MXN = 5.3989 BTN
22 apr. 2026	1 BTN = 0.1846 MXN	1 MXN = 5.4164 BTN
23 apr. 2026	1 BTN = 0.1845 MXN	1 MXN = 5.4209 BTN
24 apr. 2026	1 BTN = 0.1847 MXN	1 MXN = 5.4152 BTN
25 apr. 2026	1 BTN = 0.1848 MXN	1 MXN = 5.411 BTN
26 apr. 2026	1 BTN = 0.1848 MXN	1 MXN = 5.4109 BTN
27 apr. 2026	1 BTN = 0.1843 MXN	1 MXN = 5.4251 BTN
28 apr. 2026	1 BTN = 0.1847 MXN	1 MXN = 5.4151 BTN
29 apr. 2026	1 BTN = 0.1835 MXN	1 MXN = 5.4495 BTN
30 apr. 2026	1 BTN = 0.1843 MXN	1 MXN = 5.4264 BTN

May 2026

Data	BTN-MXN	MXN-BTN
01 mai 2026	1 BTN = 0.1839 MXN	1 MXN = 5.4372 BTN
02 mai 2026	1 BTN = 0.184 MXN	1 MXN = 5.4351 BTN
03 mai 2026	1 BTN = 0.184 MXN	1 MXN = 5.4351 BTN
04 mai 2026	1 BTN = 0.1841 MXN	1 MXN = 5.4328 BTN
05 mai 2026	1 BTN = 0.1831 MXN	1 MXN = 5.4611 BTN
06 mai 2026	1 BTN = 0.1821 MXN	1 MXN = 5.4926 BTN
07 mai 2026	1 BTN = 0.1826 MXN	1 MXN = 5.4773 BTN
08 mai 2026	1 BTN = 0.1825 MXN	1 MXN = 5.4789 BTN
09 mai 2026	1 BTN = 0.1824 MXN	1 MXN = 5.4828 BTN
10 mai 2026	1 BTN = 0.1843 MXN	1 MXN = 5.4258 BTN
11 mai 2026	1 BTN = 0.1806 MXN	1 MXN = 5.536 BTN

Info schimb valutar BTN-MXN si MXN-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri