> Schimb Valutar 2026 - BTN-MWK si MWK-BTN

Schimb Valutar 2026 - BTN-MWK si MWK-BTN

Schimb valutar BTN-MWK si MWK-BTN

Verificati aici ratele de schimb pentru BTN-MWK si MWK-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 18,8093 MWK

1 MWK = 0,0532 BTN

1An 2Ani 3Ani

BTN in MWKMWK in BTN

Jan 2026

Data	BTN-MWK	MWK-BTN
01 ian. 2026	1 BTN = 19.2648 MWK	1 MWK = 0.0519 BTN
02 ian. 2026	1 BTN = 19.2455 MWK	1 MWK = 0.052 BTN
03 ian. 2026	1 BTN = 19.2455 MWK	1 MWK = 0.052 BTN
04 ian. 2026	1 BTN = 19.2455 MWK	1 MWK = 0.052 BTN
05 ian. 2026	1 BTN = 19.2191 MWK	1 MWK = 0.052 BTN
06 ian. 2026	1 BTN = 19.2298 MWK	1 MWK = 0.052 BTN
07 ian. 2026	1 BTN = 19.2799 MWK	1 MWK = 0.0519 BTN
08 ian. 2026	1 BTN = 19.2973 MWK	1 MWK = 0.0518 BTN
09 ian. 2026	1 BTN = 19.2527 MWK	1 MWK = 0.0519 BTN
10 ian. 2026	1 BTN = 19.2822 MWK	1 MWK = 0.0519 BTN
11 ian. 2026	1 BTN = 19.2527 MWK	1 MWK = 0.0519 BTN
12 ian. 2026	1 BTN = 19.2264 MWK	1 MWK = 0.052 BTN
13 ian. 2026	1 BTN = 19.2141 MWK	1 MWK = 0.052 BTN
14 ian. 2026	1 BTN = 19.2044 MWK	1 MWK = 0.0521 BTN
15 ian. 2026	1 BTN = 19.1869 MWK	1 MWK = 0.0521 BTN
16 ian. 2026	1 BTN = 19.1133 MWK	1 MWK = 0.0523 BTN
17 ian. 2026	1 BTN = 19.1133 MWK	1 MWK = 0.0523 BTN
18 ian. 2026	1 BTN = 19.1133 MWK	1 MWK = 0.0523 BTN
19 ian. 2026	1 BTN = 19.0909 MWK	1 MWK = 0.0524 BTN
20 ian. 2026	1 BTN = 19.0716 MWK	1 MWK = 0.0524 BTN
21 ian. 2026	1 BTN = 18.9336 MWK	1 MWK = 0.0528 BTN
22 ian. 2026	1 BTN = 18.9379 MWK	1 MWK = 0.0528 BTN
23 ian. 2026	1 BTN = 18.8905 MWK	1 MWK = 0.0529 BTN
24 ian. 2026	1 BTN = 18.8905 MWK	1 MWK = 0.0529 BTN
25 ian. 2026	1 BTN = 18.8905 MWK	1 MWK = 0.0529 BTN
26 ian. 2026	1 BTN = 19.0808 MWK	1 MWK = 0.0524 BTN
27 ian. 2026	1 BTN = 18.9049 MWK	1 MWK = 0.0529 BTN
28 ian. 2026	1 BTN = 18.878 MWK	1 MWK = 0.053 BTN
29 ian. 2026	1 BTN = 18.878 MWK	1 MWK = 0.053 BTN
30 ian. 2026	1 BTN = 18.8827 MWK	1 MWK = 0.053 BTN
31 ian. 2026	1 BTN = 18.7698 MWK	1 MWK = 0.0533 BTN

Feb 2026

Data	BTN-MWK	MWK-BTN
01 feb. 2026	1 BTN = 18.8827 MWK	1 MWK = 0.053 BTN
02 feb. 2026	1 BTN = 18.9613 MWK	1 MWK = 0.0527 BTN
03 feb. 2026	1 BTN = 19.1928 MWK	1 MWK = 0.0521 BTN
04 feb. 2026	1 BTN = 19.157 MWK	1 MWK = 0.0522 BTN
05 feb. 2026	1 BTN = 19.1866 MWK	1 MWK = 0.0521 BTN
06 feb. 2026	1 BTN = 19.1432 MWK	1 MWK = 0.0522 BTN
07 feb. 2026	1 BTN = 19.2323 MWK	1 MWK = 0.052 BTN
08 feb. 2026	1 BTN = 19.1432 MWK	1 MWK = 0.0522 BTN
09 feb. 2026	1 BTN = 19.127 MWK	1 MWK = 0.0523 BTN
10 feb. 2026	1 BTN = 19.1519 MWK	1 MWK = 0.0522 BTN
11 feb. 2026	1 BTN = 19.133 MWK	1 MWK = 0.0523 BTN
12 feb. 2026	1 BTN = 19.1329 MWK	1 MWK = 0.0523 BTN
13 feb. 2026	1 BTN = 19.1439 MWK	1 MWK = 0.0522 BTN
14 feb. 2026	1 BTN = 19.1437 MWK	1 MWK = 0.0522 BTN
15 feb. 2026	1 BTN = 19.1437 MWK	1 MWK = 0.0522 BTN
16 feb. 2026	1 BTN = 19.1332 MWK	1 MWK = 0.0523 BTN
17 feb. 2026	1 BTN = 19.1278 MWK	1 MWK = 0.0523 BTN
18 feb. 2026	1 BTN = 19.1326 MWK	1 MWK = 0.0523 BTN
19 feb. 2026	1 BTN = 19.0458 MWK	1 MWK = 0.0525 BTN
20 feb. 2026	1 BTN = 19.0678 MWK	1 MWK = 0.0524 BTN
21 feb. 2026	1 BTN = 19.0678 MWK	1 MWK = 0.0524 BTN
22 feb. 2026	1 BTN = 19.0678 MWK	1 MWK = 0.0524 BTN
23 feb. 2026	1 BTN = 19.0679 MWK	1 MWK = 0.0524 BTN
24 feb. 2026	1 BTN = 19.0827 MWK	1 MWK = 0.0524 BTN
25 feb. 2026	1 BTN = 19.0849 MWK	1 MWK = 0.0524 BTN
26 feb. 2026	1 BTN = 19.0837 MWK	1 MWK = 0.0524 BTN
27 feb. 2026	1 BTN = 19.0582 MWK	1 MWK = 0.0525 BTN
28 feb. 2026	1 BTN = 19.0582 MWK	1 MWK = 0.0525 BTN

Mar 2026

Data	BTN-MWK	MWK-BTN
01 mar. 2026	1 BTN = 19.0582 MWK	1 MWK = 0.0525 BTN
02 mar. 2026	1 BTN = 18.9571 MWK	1 MWK = 0.0528 BTN
03 mar. 2026	1 BTN = 18.8416 MWK	1 MWK = 0.0531 BTN
04 mar. 2026	1 BTN = 18.8216 MWK	1 MWK = 0.0531 BTN
05 mar. 2026	1 BTN = 18.9104 MWK	1 MWK = 0.0529 BTN
06 mar. 2026	1 BTN = 18.8785 MWK	1 MWK = 0.053 BTN
07 mar. 2026	1 BTN = 18.8793 MWK	1 MWK = 0.053 BTN
08 mar. 2026	1 BTN = 18.8793 MWK	1 MWK = 0.053 BTN
09 mar. 2026	1 BTN = 18.7978 MWK	1 MWK = 0.0532 BTN
10 mar. 2026	1 BTN = 18.8854 MWK	1 MWK = 0.053 BTN
11 mar. 2026	1 BTN = 18.8397 MWK	1 MWK = 0.0531 BTN
12 mar. 2026	1 BTN = 18.8247 MWK	1 MWK = 0.0531 BTN
13 mar. 2026	1 BTN = 18.7848 MWK	1 MWK = 0.0532 BTN
14 mar. 2026	1 BTN = 18.7848 MWK	1 MWK = 0.0532 BTN
15 mar. 2026	1 BTN = 18.7848 MWK	1 MWK = 0.0532 BTN
16 mar. 2026	1 BTN = 18.7957 MWK	1 MWK = 0.0532 BTN
17 mar. 2026	1 BTN = 18.7764 MWK	1 MWK = 0.0533 BTN
18 mar. 2026	1 BTN = 18.698 MWK	1 MWK = 0.0535 BTN
19 mar. 2026	1 BTN = 18.6133 MWK	1 MWK = 0.0537 BTN
20 mar. 2026	1 BTN = 18.5487 MWK	1 MWK = 0.0539 BTN
21 mar. 2026	1 BTN = 18.5485 MWK	1 MWK = 0.0539 BTN
22 mar. 2026	1 BTN = 18.5485 MWK	1 MWK = 0.0539 BTN
23 mar. 2026	1 BTN = 18.549 MWK	1 MWK = 0.0539 BTN
24 mar. 2026	1 BTN = 18.5061 MWK	1 MWK = 0.054 BTN
25 mar. 2026	1 BTN = 18.4363 MWK	1 MWK = 0.0542 BTN
26 mar. 2026	1 BTN = 18.4014 MWK	1 MWK = 0.0543 BTN
27 mar. 2026	1 BTN = 18.2942 MWK	1 MWK = 0.0547 BTN
28 mar. 2026	1 BTN = 18.3239 MWK	1 MWK = 0.0546 BTN
29 mar. 2026	1 BTN = 18.294 MWK	1 MWK = 0.0547 BTN
30 mar. 2026	1 BTN = 18.5097 MWK	1 MWK = 0.054 BTN
31 mar. 2026	1 BTN = 18.2223 MWK	1 MWK = 0.0549 BTN

Apr 2026

Data	BTN-MWK	MWK-BTN
01 apr. 2026	1 BTN = 18.6833 MWK	1 MWK = 0.0535 BTN
02 apr. 2026	1 BTN = 18.6152 MWK	1 MWK = 0.0537 BTN
03 apr. 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
04 apr. 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
05 apr. 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
06 apr. 2026	1 BTN = 18.615 MWK	1 MWK = 0.0537 BTN
07 apr. 2026	1 BTN = 18.654 MWK	1 MWK = 0.0536 BTN
08 apr. 2026	1 BTN = 18.7821 MWK	1 MWK = 0.0532 BTN
09 apr. 2026	1 BTN = 18.7248 MWK	1 MWK = 0.0534 BTN
10 apr. 2026	1 BTN = 18.6915 MWK	1 MWK = 0.0535 BTN
11 apr. 2026	1 BTN = 18.6915 MWK	1 MWK = 0.0535 BTN
12 apr. 2026	1 BTN = 18.6915 MWK	1 MWK = 0.0535 BTN
13 apr. 2026	1 BTN = 18.5905 MWK	1 MWK = 0.0538 BTN
14 apr. 2026	1 BTN = 18.6311 MWK	1 MWK = 0.0537 BTN
15 apr. 2026	1 BTN = 18.5659 MWK	1 MWK = 0.0539 BTN
16 apr. 2026	1 BTN = 18.5837 MWK	1 MWK = 0.0538 BTN
17 apr. 2026	1 BTN = 18.6859 MWK	1 MWK = 0.0535 BTN
18 apr. 2026	1 BTN = 18.686 MWK	1 MWK = 0.0535 BTN
19 apr. 2026	1 BTN = 18.686 MWK	1 MWK = 0.0535 BTN
20 apr. 2026	1 BTN = 18.62 MWK	1 MWK = 0.0537 BTN
21 apr. 2026	1 BTN = 18.5552 MWK	1 MWK = 0.0539 BTN
22 apr. 2026	1 BTN = 18.4932 MWK	1 MWK = 0.0541 BTN
23 apr. 2026	1 BTN = 18.4933 MWK	1 MWK = 0.0541 BTN
24 apr. 2026	1 BTN = 18.409 MWK	1 MWK = 0.0543 BTN
25 apr. 2026	1 BTN = 18.4089 MWK	1 MWK = 0.0543 BTN
26 apr. 2026	1 BTN = 18.4089 MWK	1 MWK = 0.0543 BTN
27 apr. 2026	1 BTN = 18.4194 MWK	1 MWK = 0.0543 BTN
28 apr. 2026	1 BTN = 18.3505 MWK	1 MWK = 0.0545 BTN
29 apr. 2026	1 BTN = 18.2917 MWK	1 MWK = 0.0547 BTN
30 apr. 2026	1 BTN = 18.2795 MWK	1 MWK = 0.0547 BTN

May 2026

Data	BTN-MWK	MWK-BTN
01 mai 2026	1 BTN = 18.3544 MWK	1 MWK = 0.0545 BTN
02 mai 2026	1 BTN = 18.3545 MWK	1 MWK = 0.0545 BTN
03 mai 2026	1 BTN = 18.3545 MWK	1 MWK = 0.0545 BTN
04 mai 2026	1 BTN = 18.2456 MWK	1 MWK = 0.0548 BTN
05 mai 2026	1 BTN = 18.2084 MWK	1 MWK = 0.0549 BTN
06 mai 2026	1 BTN = 18.3267 MWK	1 MWK = 0.0546 BTN
07 mai 2026	1 BTN = 18.397 MWK	1 MWK = 0.0544 BTN
08 mai 2026	1 BTN = 18.3605 MWK	1 MWK = 0.0545 BTN
09 mai 2026	1 BTN = 18.3588 MWK	1 MWK = 0.0545 BTN
10 mai 2026	1 BTN = 18.3588 MWK	1 MWK = 0.0545 BTN
11 mai 2026	1 BTN = 18.2032 MWK	1 MWK = 0.0549 BTN

Info schimb valutar BTN-MWK si MWK-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri