> Schimb Valutar 2025 - BTN-MWK si MWK-BTN

Schimb Valutar 2025 - BTN-MWK si MWK-BTN

Schimb valutar BTN-MWK si MWK-BTN

Verificati aici ratele de schimb pentru BTN-MWK si MWK-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 20,1553 MWK

1 MWK = 0,0496 BTN

1An 2Ani 3Ani

BTN in MWKMWK in BTN

Jan 2025

Data	BTN-MWK	MWK-BTN
01 ian. 2025	1 BTN = 20.2703 MWK	1 MWK = 0.0493 BTN
02 ian. 2025	1 BTN = 20.2137 MWK	1 MWK = 0.0495 BTN
03 ian. 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
04 ian. 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
05 ian. 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
06 ian. 2025	1 BTN = 20.2294 MWK	1 MWK = 0.0494 BTN
07 ian. 2025	1 BTN = 20.231 MWK	1 MWK = 0.0494 BTN
08 ian. 2025	1 BTN = 20.1948 MWK	1 MWK = 0.0495 BTN
09 ian. 2025	1 BTN = 20.2015 MWK	1 MWK = 0.0495 BTN
10 ian. 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
11 ian. 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
12 ian. 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
13 ian. 2025	1 BTN = 19.9946 MWK	1 MWK = 0.05 BTN
14 ian. 2025	1 BTN = 20.0381 MWK	1 MWK = 0.0499 BTN
15 ian. 2025	1 BTN = 20.0602 MWK	1 MWK = 0.0498 BTN
16 ian. 2025	1 BTN = 20.0326 MWK	1 MWK = 0.0499 BTN
17 ian. 2025	1 BTN = 20.0302 MWK	1 MWK = 0.0499 BTN
18 ian. 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
19 ian. 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
20 ian. 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
21 ian. 2025	1 BTN = 20.035 MWK	1 MWK = 0.0499 BTN
22 ian. 2025	1 BTN = 20.0348 MWK	1 MWK = 0.0499 BTN
23 ian. 2025	1 BTN = 20.0712 MWK	1 MWK = 0.0498 BTN
24 ian. 2025	1 BTN = 20.1137 MWK	1 MWK = 0.0497 BTN
25 ian. 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
26 ian. 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
27 ian. 2025	1 BTN = 20.104 MWK	1 MWK = 0.0497 BTN
28 ian. 2025	1 BTN = 20.0426 MWK	1 MWK = 0.0499 BTN
29 ian. 2025	1 BTN = 20.0254 MWK	1 MWK = 0.0499 BTN
30 ian. 2025	1 BTN = 20.0244 MWK	1 MWK = 0.0499 BTN
31 ian. 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN

Feb 2025

Data	BTN-MWK	MWK-BTN
01 feb. 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN
02 feb. 2025	1 BTN = 20.0287 MWK	1 MWK = 0.0499 BTN
03 feb. 2025	1 BTN = 19.9027 MWK	1 MWK = 0.0502 BTN
04 feb. 2025	1 BTN = 19.8995 MWK	1 MWK = 0.0503 BTN
05 feb. 2025	1 BTN = 19.8309 MWK	1 MWK = 0.0504 BTN
06 feb. 2025	1 BTN = 19.8045 MWK	1 MWK = 0.0505 BTN
07 feb. 2025	1 BTN = 19.8225 MWK	1 MWK = 0.0504 BTN
08 feb. 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
09 feb. 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
10 feb. 2025	1 BTN = 19.8334 MWK	1 MWK = 0.0504 BTN
11 feb. 2025	1 BTN = 19.9966 MWK	1 MWK = 0.05 BTN
12 feb. 2025	1 BTN = 19.9663 MWK	1 MWK = 0.0501 BTN
13 feb. 2025	1 BTN = 19.9672 MWK	1 MWK = 0.0501 BTN
14 feb. 2025	1 BTN = 19.9991 MWK	1 MWK = 0.05 BTN
15 feb. 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
16 feb. 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
17 feb. 2025	1 BTN = 19.969 MWK	1 MWK = 0.0501 BTN
18 feb. 2025	1 BTN = 19.953 MWK	1 MWK = 0.0501 BTN
19 feb. 2025	1 BTN = 19.9688 MWK	1 MWK = 0.0501 BTN
20 feb. 2025	1 BTN = 20.0052 MWK	1 MWK = 0.05 BTN
21 feb. 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
22 feb. 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
23 feb. 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
24 feb. 2025	1 BTN = 20.006 MWK	1 MWK = 0.05 BTN
25 feb. 2025	1 BTN = 19.895 MWK	1 MWK = 0.0503 BTN
26 feb. 2025	1 BTN = 19.8851 MWK	1 MWK = 0.0503 BTN
27 feb. 2025	1 BTN = 19.8987 MWK	1 MWK = 0.0503 BTN
28 feb. 2025	1 BTN = 19.8408 MWK	1 MWK = 0.0504 BTN

Mar 2025

Data	BTN-MWK	MWK-BTN
01 mar. 2025	1 BTN = 19.8533 MWK	1 MWK = 0.0504 BTN
02 mar. 2025	1 BTN = 19.7878 MWK	1 MWK = 0.0505 BTN
03 mar. 2025	1 BTN = 19.8764 MWK	1 MWK = 0.0503 BTN
04 mar. 2025	1 BTN = 19.8773 MWK	1 MWK = 0.0503 BTN
05 mar. 2025	1 BTN = 19.9048 MWK	1 MWK = 0.0502 BTN
06 mar. 2025	1 BTN = 19.9185 MWK	1 MWK = 0.0502 BTN
07 mar. 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
08 mar. 2025	1 BTN = 19.901 MWK	1 MWK = 0.0502 BTN
09 mar. 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
10 mar. 2025	1 BTN = 19.8269 MWK	1 MWK = 0.0504 BTN
11 mar. 2025	1 BTN = 19.9047 MWK	1 MWK = 0.0502 BTN
12 mar. 2025	1 BTN = 19.88 MWK	1 MWK = 0.0503 BTN
13 mar. 2025	1 BTN = 19.9234 MWK	1 MWK = 0.0502 BTN
14 mar. 2025	1 BTN = 19.986 MWK	1 MWK = 0.05 BTN
15 mar. 2025	1 BTN = 19.9489 MWK	1 MWK = 0.0501 BTN
16 mar. 2025	1 BTN = 19.989 MWK	1 MWK = 0.05 BTN
17 mar. 2025	1 BTN = 19.9708 MWK	1 MWK = 0.0501 BTN
18 mar. 2025	1 BTN = 20.0343 MWK	1 MWK = 0.0499 BTN
19 mar. 2025	1 BTN = 20.0915 MWK	1 MWK = 0.0498 BTN
20 mar. 2025	1 BTN = 20.0914 MWK	1 MWK = 0.0498 BTN
21 mar. 2025	1 BTN = 20.0954 MWK	1 MWK = 0.0498 BTN
22 mar. 2025	1 BTN = 20.0968 MWK	1 MWK = 0.0498 BTN
23 mar. 2025	1 BTN = 20.1394 MWK	1 MWK = 0.0497 BTN
24 mar. 2025	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
25 mar. 2025	1 BTN = 20.2441 MWK	1 MWK = 0.0494 BTN
26 mar. 2025	1 BTN = 20.2414 MWK	1 MWK = 0.0494 BTN
27 mar. 2025	1 BTN = 20.2297 MWK	1 MWK = 0.0494 BTN
28 mar. 2025	1 BTN = 20.2924 MWK	1 MWK = 0.0493 BTN
29 mar. 2025	1 BTN = 20.5103 MWK	1 MWK = 0.0488 BTN
30 mar. 2025	1 BTN = 20.501 MWK	1 MWK = 0.0488 BTN
31 mar. 2025	1 BTN = 20.2833 MWK	1 MWK = 0.0493 BTN

Apr 2025

Data	BTN-MWK	MWK-BTN
01 apr. 2025	1 BTN = 20.1731 MWK	1 MWK = 0.0496 BTN
02 apr. 2025	1 BTN = 20.2839 MWK	1 MWK = 0.0493 BTN
03 apr. 2025	1 BTN = 20.3158 MWK	1 MWK = 0.0492 BTN
04 apr. 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
05 apr. 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
06 apr. 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
07 apr. 2025	1 BTN = 20.1985 MWK	1 MWK = 0.0495 BTN
08 apr. 2025	1 BTN = 20.1637 MWK	1 MWK = 0.0496 BTN
09 apr. 2025	1 BTN = 19.9759 MWK	1 MWK = 0.0501 BTN
10 apr. 2025	1 BTN = 20.1047 MWK	1 MWK = 0.0497 BTN
11 apr. 2025	1 BTN = 20.1516 MWK	1 MWK = 0.0496 BTN
12 apr. 2025	1 BTN = 20.1408 MWK	1 MWK = 0.0497 BTN
13 apr. 2025	1 BTN = 20.1777 MWK	1 MWK = 0.0496 BTN
14 apr. 2025	1 BTN = 20.1618 MWK	1 MWK = 0.0496 BTN
15 apr. 2025	1 BTN = 20.236 MWK	1 MWK = 0.0494 BTN
16 apr. 2025	1 BTN = 20.2718 MWK	1 MWK = 0.0493 BTN
17 apr. 2025	1 BTN = 20.3134 MWK	1 MWK = 0.0492 BTN
18 apr. 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
19 apr. 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
20 apr. 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
21 apr. 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
22 apr. 2025	1 BTN = 20.366 MWK	1 MWK = 0.0491 BTN
23 apr. 2025	1 BTN = 20.3127 MWK	1 MWK = 0.0492 BTN
24 apr. 2025	1 BTN = 20.3318 MWK	1 MWK = 0.0492 BTN
25 apr. 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
26 apr. 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
27 apr. 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
28 apr. 2025	1 BTN = 20.3983 MWK	1 MWK = 0.049 BTN
29 apr. 2025	1 BTN = 20.3577 MWK	1 MWK = 0.0491 BTN
30 apr. 2025	1 BTN = 20.5182 MWK	1 MWK = 0.0487 BTN

May 2025

Data	BTN-MWK	MWK-BTN
01 mai 2025	1 BTN = 20.5184 MWK	1 MWK = 0.0487 BTN
02 mai 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
03 mai 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
04 mai 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
05 mai 2025	1 BTN = 20.5561 MWK	1 MWK = 0.0486 BTN
06 mai 2025	1 BTN = 20.5558 MWK	1 MWK = 0.0486 BTN
07 mai 2025	1 BTN = 20.4696 MWK	1 MWK = 0.0489 BTN
08 mai 2025	1 BTN = 20.2674 MWK	1 MWK = 0.0493 BTN
09 mai 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
10 mai 2025	1 BTN = 20.3607 MWK	1 MWK = 0.0491 BTN
11 mai 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
12 mai 2025	1 BTN = 20.414 MWK	1 MWK = 0.049 BTN
13 mai 2025	1 BTN = 20.3302 MWK	1 MWK = 0.0492 BTN
14 mai 2025	1 BTN = 20.3462 MWK	1 MWK = 0.0491 BTN
15 mai 2025	1 BTN = 20.2927 MWK	1 MWK = 0.0493 BTN
16 mai 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
17 mai 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
18 mai 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
19 mai 2025	1 BTN = 20.3078 MWK	1 MWK = 0.0492 BTN
20 mai 2025	1 BTN = 20.2731 MWK	1 MWK = 0.0493 BTN
21 mai 2025	1 BTN = 20.2847 MWK	1 MWK = 0.0493 BTN
22 mai 2025	1 BTN = 20.1756 MWK	1 MWK = 0.0496 BTN
23 mai 2025	1 BTN = 20.3417 MWK	1 MWK = 0.0492 BTN
24 mai 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
25 mai 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
26 mai 2025	1 BTN = 20.3835 MWK	1 MWK = 0.0491 BTN
27 mai 2025	1 BTN = 20.3129 MWK	1 MWK = 0.0492 BTN
28 mai 2025	1 BTN = 20.3191 MWK	1 MWK = 0.0492 BTN
29 mai 2025	1 BTN = 20.2787 MWK	1 MWK = 0.0493 BTN
30 mai 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN
31 mai 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN

Jun 2025

Data	BTN-MWK	MWK-BTN
01 iun. 2025	1 BTN = 20.257 MWK	1 MWK = 0.0494 BTN
02 iun. 2025	1 BTN = 20.3036 MWK	1 MWK = 0.0493 BTN
03 iun. 2025	1 BTN = 20.2395 MWK	1 MWK = 0.0494 BTN
04 iun. 2025	1 BTN = 20.193 MWK	1 MWK = 0.0495 BTN
05 iun. 2025	1 BTN = 20.2258 MWK	1 MWK = 0.0494 BTN
06 iun. 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
07 iun. 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
08 iun. 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
09 iun. 2025	1 BTN = 20.2255 MWK	1 MWK = 0.0494 BTN
10 iun. 2025	1 BTN = 20.2579 MWK	1 MWK = 0.0494 BTN
11 iun. 2025	1 BTN = 20.2661 MWK	1 MWK = 0.0493 BTN
12 iun. 2025	1 BTN = 20.2891 MWK	1 MWK = 0.0493 BTN
13 iun. 2025	1 BTN = 20.1503 MWK	1 MWK = 0.0496 BTN
14 iun. 2025	1 BTN = 20.1505 MWK	1 MWK = 0.0496 BTN

Info schimb valutar BTN-MWK si MWK-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri