> Schimb Valutar 2026 - BTN-MVR si MVR-BTN

Schimb Valutar 2026 - BTN-MVR si MVR-BTN

Schimb valutar BTN-MVR si MVR-BTN

Verificati aici ratele de schimb pentru BTN-MVR si MVR-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,1677 MVR

1 MVR = 5,9648 BTN

1An 2Ani 3Ani

BTN in MVRMVR in BTN

Jan 2026

Data	BTN-MVR	MVR-BTN
01 ian. 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8301 BTN
02 ian. 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8314 BTN
03 ian. 2026	1 BTN = 0.1717 MVR	1 MVR = 5.8249 BTN
04 ian. 2026	1 BTN = 0.1717 MVR	1 MVR = 5.8249 BTN
05 ian. 2026	1 BTN = 0.1714 MVR	1 MVR = 5.8358 BTN
06 ian. 2026	1 BTN = 0.1714 MVR	1 MVR = 5.8341 BTN
07 ian. 2026	1 BTN = 0.1718 MVR	1 MVR = 5.8207 BTN
08 ian. 2026	1 BTN = 0.1719 MVR	1 MVR = 5.8181 BTN
09 ian. 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8306 BTN
10 ian. 2026	1 BTN = 0.1716 MVR	1 MVR = 5.8267 BTN
11 ian. 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8303 BTN
12 ian. 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8316 BTN
13 ian. 2026	1 BTN = 0.1712 MVR	1 MVR = 5.8424 BTN
14 ian. 2026	1 BTN = 0.1712 MVR	1 MVR = 5.8415 BTN
15 ian. 2026	1 BTN = 0.171 MVR	1 MVR = 5.8471 BTN
16 ian. 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8716 BTN
17 ian. 2026	1 BTN = 0.1702 MVR	1 MVR = 5.8754 BTN
18 ian. 2026	1 BTN = 0.1702 MVR	1 MVR = 5.8754 BTN
19 ian. 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8732 BTN
20 ian. 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8782 BTN
21 ian. 2026	1 BTN = 0.1688 MVR	1 MVR = 5.9246 BTN
22 ian. 2026	1 BTN = 0.1689 MVR	1 MVR = 5.9209 BTN
23 ian. 2026	1 BTN = 0.1683 MVR	1 MVR = 5.9404 BTN
24 ian. 2026	1 BTN = 0.1696 MVR	1 MVR = 5.8954 BTN
25 ian. 2026	1 BTN = 0.1696 MVR	1 MVR = 5.8954 BTN
26 ian. 2026	1 BTN = 0.17 MVR	1 MVR = 5.8825 BTN
27 ian. 2026	1 BTN = 0.1688 MVR	1 MVR = 5.9256 BTN
28 ian. 2026	1 BTN = 0.1684 MVR	1 MVR = 5.9385 BTN
29 ian. 2026	1 BTN = 0.1682 MVR	1 MVR = 5.9446 BTN
30 ian. 2026	1 BTN = 0.1682 MVR	1 MVR = 5.9449 BTN
31 ian. 2026	1 BTN = 0.1671 MVR	1 MVR = 5.9858 BTN

Feb 2026

Data	BTN-MVR	MVR-BTN
01 feb. 2026	1 BTN = 0.167 MVR	1 MVR = 5.9872 BTN
02 feb. 2026	1 BTN = 0.1689 MVR	1 MVR = 5.9214 BTN
03 feb. 2026	1 BTN = 0.1711 MVR	1 MVR = 5.8451 BTN
04 feb. 2026	1 BTN = 0.1708 MVR	1 MVR = 5.8546 BTN
05 feb. 2026	1 BTN = 0.171 MVR	1 MVR = 5.8475 BTN
06 feb. 2026	1 BTN = 0.1706 MVR	1 MVR = 5.8632 BTN
07 feb. 2026	1 BTN = 0.1711 MVR	1 MVR = 5.8456 BTN
08 feb. 2026	1 BTN = 0.1711 MVR	1 MVR = 5.8456 BTN
09 feb. 2026	1 BTN = 0.1705 MVR	1 MVR = 5.864 BTN
10 feb. 2026	1 BTN = 0.1708 MVR	1 MVR = 5.8545 BTN
11 feb. 2026	1 BTN = 0.1704 MVR	1 MVR = 5.8671 BTN
12 feb. 2026	1 BTN = 0.1705 MVR	1 MVR = 5.8639 BTN
13 feb. 2026	1 BTN = 0.1706 MVR	1 MVR = 5.8634 BTN
14 feb. 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8737 BTN
15 feb. 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8737 BTN
16 feb. 2026	1 BTN = 0.1699 MVR	1 MVR = 5.8846 BTN
17 feb. 2026	1 BTN = 0.1699 MVR	1 MVR = 5.8847 BTN
18 feb. 2026	1 BTN = 0.17 MVR	1 MVR = 5.881 BTN
19 feb. 2026	1 BTN = 0.1691 MVR	1 MVR = 5.9132 BTN
20 feb. 2026	1 BTN = 0.1693 MVR	1 MVR = 5.9067 BTN
21 feb. 2026	1 BTN = 0.1704 MVR	1 MVR = 5.8691 BTN
22 feb. 2026	1 BTN = 0.1704 MVR	1 MVR = 5.8691 BTN
23 feb. 2026	1 BTN = 0.1702 MVR	1 MVR = 5.875 BTN
24 feb. 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8803 BTN
25 feb. 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8774 BTN
26 feb. 2026	1 BTN = 0.1702 MVR	1 MVR = 5.877 BTN
27 feb. 2026	1 BTN = 0.17 MVR	1 MVR = 5.8827 BTN
28 feb. 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8796 BTN

Mar 2026

Data	BTN-MVR	MVR-BTN
01 mar. 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8796 BTN
02 mar. 2026	1 BTN = 0.1687 MVR	1 MVR = 5.9271 BTN
03 mar. 2026	1 BTN = 0.1681 MVR	1 MVR = 5.9492 BTN
04 mar. 2026	1 BTN = 0.1678 MVR	1 MVR = 5.9577 BTN
05 mar. 2026	1 BTN = 0.1686 MVR	1 MVR = 5.9304 BTN
06 mar. 2026	1 BTN = 0.1683 MVR	1 MVR = 5.9419 BTN
07 mar. 2026	1 BTN = 0.1692 MVR	1 MVR = 5.9093 BTN
08 mar. 2026	1 BTN = 0.1692 MVR	1 MVR = 5.9093 BTN
09 mar. 2026	1 BTN = 0.1676 MVR	1 MVR = 5.9671 BTN
10 mar. 2026	1 BTN = 0.1681 MVR	1 MVR = 5.9478 BTN
11 mar. 2026	1 BTN = 0.168 MVR	1 MVR = 5.9521 BTN
12 mar. 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9684 BTN
13 mar. 2026	1 BTN = 0.1674 MVR	1 MVR = 5.9729 BTN
14 mar. 2026	1 BTN = 0.1674 MVR	1 MVR = 5.9739 BTN
15 mar. 2026	1 BTN = 0.1674 MVR	1 MVR = 5.9739 BTN
16 mar. 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9689 BTN
17 mar. 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9684 BTN
18 mar. 2026	1 BTN = 0.1664 MVR	1 MVR = 6.0112 BTN
19 mar. 2026	1 BTN = 0.1659 MVR	1 MVR = 6.0289 BTN
20 mar. 2026	1 BTN = 0.1653 MVR	1 MVR = 6.0494 BTN
21 mar. 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0366 BTN
22 mar. 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0366 BTN
23 mar. 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0365 BTN
24 mar. 2026	1 BTN = 0.1648 MVR	1 MVR = 6.0663 BTN
25 mar. 2026	1 BTN = 0.1643 MVR	1 MVR = 6.0877 BTN
26 mar. 2026	1 BTN = 0.1641 MVR	1 MVR = 6.0951 BTN
27 mar. 2026	1 BTN = 0.1631 MVR	1 MVR = 6.1315 BTN
28 mar. 2026	1 BTN = 0.163 MVR	1 MVR = 6.1354 BTN
29 mar. 2026	1 BTN = 0.1635 MVR	1 MVR = 6.1146 BTN
30 mar. 2026	1 BTN = 0.1649 MVR	1 MVR = 6.0631 BTN
31 mar. 2026	1 BTN = 0.1624 MVR	1 MVR = 6.1561 BTN

Apr 2026

Data	BTN-MVR	MVR-BTN
01 apr. 2026	1 BTN = 0.1667 MVR	1 MVR = 5.9983 BTN
02 apr. 2026	1 BTN = 0.1659 MVR	1 MVR = 6.0292 BTN
03 apr. 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0116 BTN
04 apr. 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0115 BTN
05 apr. 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0115 BTN
06 apr. 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0116 BTN
07 apr. 2026	1 BTN = 0.1662 MVR	1 MVR = 6.0176 BTN
08 apr. 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9717 BTN
09 apr. 2026	1 BTN = 0.1671 MVR	1 MVR = 5.986 BTN
10 apr. 2026	1 BTN = 0.1666 MVR	1 MVR = 6.0014 BTN
11 apr. 2026	1 BTN = 0.1669 MVR	1 MVR = 5.9914 BTN
12 apr. 2026	1 BTN = 0.1669 MVR	1 MVR = 5.9914 BTN
13 apr. 2026	1 BTN = 0.1658 MVR	1 MVR = 6.0308 BTN
14 apr. 2026	1 BTN = 0.166 MVR	1 MVR = 6.0224 BTN
15 apr. 2026	1 BTN = 0.1655 MVR	1 MVR = 6.0407 BTN
16 apr. 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0361 BTN
17 apr. 2026	1 BTN = 0.1665 MVR	1 MVR = 6.005 BTN
18 apr. 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0125 BTN
19 apr. 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0125 BTN
20 apr. 2026	1 BTN = 0.1661 MVR	1 MVR = 6.0222 BTN
21 apr. 2026	1 BTN = 0.1653 MVR	1 MVR = 6.0485 BTN
22 apr. 2026	1 BTN = 0.1648 MVR	1 MVR = 6.0667 BTN
23 apr. 2026	1 BTN = 0.1642 MVR	1 MVR = 6.0884 BTN
24 apr. 2026	1 BTN = 0.1642 MVR	1 MVR = 6.0914 BTN
25 apr. 2026	1 BTN = 0.1643 MVR	1 MVR = 6.0867 BTN
26 apr. 2026	1 BTN = 0.1643 MVR	1 MVR = 6.0867 BTN
27 apr. 2026	1 BTN = 0.164 MVR	1 MVR = 6.0958 BTN
28 apr. 2026	1 BTN = 0.1637 MVR	1 MVR = 6.1105 BTN
29 apr. 2026	1 BTN = 0.1629 MVR	1 MVR = 6.1376 BTN
30 apr. 2026	1 BTN = 0.1629 MVR	1 MVR = 6.1392 BTN

May 2026

Data	BTN-MVR	MVR-BTN
01 mai 2026	1 BTN = 0.1629 MVR	1 MVR = 6.1392 BTN
02 mai 2026	1 BTN = 0.1629 MVR	1 MVR = 6.1392 BTN
03 mai 2026	1 BTN = 0.1629 MVR	1 MVR = 6.1392 BTN
04 mai 2026	1 BTN = 0.1626 MVR	1 MVR = 6.1514 BTN
05 mai 2026	1 BTN = 0.1622 MVR	1 MVR = 6.1643 BTN
06 mai 2026	1 BTN = 0.1633 MVR	1 MVR = 6.1238 BTN
07 mai 2026	1 BTN = 0.1639 MVR	1 MVR = 6.1006 BTN
08 mai 2026	1 BTN = 0.1637 MVR	1 MVR = 6.1094 BTN
09 mai 2026	1 BTN = 0.1636 MVR	1 MVR = 6.1142 BTN
10 mai 2026	1 BTN = 0.1636 MVR	1 MVR = 6.1142 BTN
11 mai 2026	1 BTN = 0.1617 MVR	1 MVR = 6.185 BTN

Info schimb valutar BTN-MVR si MVR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri