> Schimb Valutar 2025 - BTN-MVR si MVR-BTN

Schimb Valutar 2025 - BTN-MVR si MVR-BTN

Schimb valutar BTN-MVR si MVR-BTN

Verificati aici ratele de schimb pentru BTN-MVR si MVR-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,1792 MVR

1 MVR = 5,5802 BTN

1An 2Ani 3Ani

BTN in MVRMVR in BTN

Jan 2025

Data	BTN-MVR	MVR-BTN
01 ian. 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5494 BTN
02 ian. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5747 BTN
03 ian. 2025	1 BTN = 0.1795 MVR	1 MVR = 5.5718 BTN
04 ian. 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5616 BTN
05 ian. 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5616 BTN
06 ian. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.574 BTN
07 ian. 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5501 BTN
08 ian. 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5637 BTN
09 ian. 2025	1 BTN = 0.1795 MVR	1 MVR = 5.5695 BTN
10 ian. 2025	1 BTN = 0.179 MVR	1 MVR = 5.5871 BTN
11 ian. 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6116 BTN
12 ian. 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6116 BTN
13 ian. 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6341 BTN
14 ian. 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6224 BTN
15 ian. 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6093 BTN
16 ian. 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6251 BTN
17 ian. 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6211 BTN
18 ian. 2025	1 BTN = 0.178 MVR	1 MVR = 5.6194 BTN
19 ian. 2025	1 BTN = 0.178 MVR	1 MVR = 5.6194 BTN
20 ian. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6272 BTN
21 ian. 2025	1 BTN = 0.178 MVR	1 MVR = 5.6184 BTN
22 ian. 2025	1 BTN = 0.1789 MVR	1 MVR = 5.5882 BTN
23 ian. 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6097 BTN
24 ian. 2025	1 BTN = 0.1786 MVR	1 MVR = 5.5992 BTN
25 ian. 2025	1 BTN = 0.1791 MVR	1 MVR = 5.5839 BTN
26 ian. 2025	1 BTN = 0.1791 MVR	1 MVR = 5.5839 BTN
27 ian. 2025	1 BTN = 0.1787 MVR	1 MVR = 5.5975 BTN
28 ian. 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6215 BTN
29 ian. 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6227 BTN
30 ian. 2025	1 BTN = 0.178 MVR	1 MVR = 5.6193 BTN
31 ian. 2025	1 BTN = 0.1781 MVR	1 MVR = 5.616 BTN

Feb 2025

Data	BTN-MVR	MVR-BTN
01 feb. 2025	1 BTN = 0.1781 MVR	1 MVR = 5.6159 BTN
02 feb. 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6253 BTN
03 feb. 2025	1 BTN = 0.1769 MVR	1 MVR = 5.6517 BTN
04 feb. 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6731 BTN
05 feb. 2025	1 BTN = 0.1761 MVR	1 MVR = 5.6794 BTN
06 feb. 2025	1 BTN = 0.176 MVR	1 MVR = 5.6832 BTN
07 feb. 2025	1 BTN = 0.1759 MVR	1 MVR = 5.6854 BTN
08 feb. 2025	1 BTN = 0.1754 MVR	1 MVR = 5.7021 BTN
09 feb. 2025	1 BTN = 0.1754 MVR	1 MVR = 5.7021 BTN
10 feb. 2025	1 BTN = 0.1761 MVR	1 MVR = 5.6785 BTN
11 feb. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.628 BTN
12 feb. 2025	1 BTN = 0.1774 MVR	1 MVR = 5.6369 BTN
13 feb. 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6252 BTN
14 feb. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6282 BTN
15 feb. 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6118 BTN
16 feb. 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6118 BTN
17 feb. 2025	1 BTN = 0.1773 MVR	1 MVR = 5.6392 BTN
18 feb. 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6473 BTN
19 feb. 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6326 BTN
20 feb. 2025	1 BTN = 0.1784 MVR	1 MVR = 5.6058 BTN
21 feb. 2025	1 BTN = 0.1784 MVR	1 MVR = 5.6063 BTN
22 feb. 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6077 BTN
23 feb. 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6077 BTN
24 feb. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6287 BTN
25 feb. 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6734 BTN
26 feb. 2025	1 BTN = 0.1772 MVR	1 MVR = 5.6445 BTN
27 feb. 2025	1 BTN = 0.1768 MVR	1 MVR = 5.6566 BTN
28 feb. 2025	1 BTN = 0.1766 MVR	1 MVR = 5.6626 BTN

Mar 2025

Data	BTN-MVR	MVR-BTN
01 mar. 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6734 BTN
02 mar. 2025	1 BTN = 0.1765 MVR	1 MVR = 5.6669 BTN
03 mar. 2025	1 BTN = 0.177 MVR	1 MVR = 5.6487 BTN
04 mar. 2025	1 BTN = 0.1764 MVR	1 MVR = 5.6705 BTN
05 mar. 2025	1 BTN = 0.1772 MVR	1 MVR = 5.6448 BTN
06 mar. 2025	1 BTN = 0.1769 MVR	1 MVR = 5.653 BTN
07 mar. 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6451 BTN
08 mar. 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6347 BTN
09 mar. 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6462 BTN
10 mar. 2025	1 BTN = 0.1768 MVR	1 MVR = 5.6548 BTN
11 mar. 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6453 BTN
12 mar. 2025	1 BTN = 0.1765 MVR	1 MVR = 5.6646 BTN
13 mar. 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6473 BTN
14 mar. 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6252 BTN
15 mar. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6272 BTN
16 mar. 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6092 BTN
17 mar. 2025	1 BTN = 0.1774 MVR	1 MVR = 5.6362 BTN
18 mar. 2025	1 BTN = 0.1785 MVR	1 MVR = 5.6025 BTN
19 mar. 2025	1 BTN = 0.179 MVR	1 MVR = 5.5859 BTN
20 mar. 2025	1 BTN = 0.179 MVR	1 MVR = 5.5862 BTN
21 mar. 2025	1 BTN = 0.179 MVR	1 MVR = 5.5859 BTN
22 mar. 2025	1 BTN = 0.179 MVR	1 MVR = 5.5876 BTN
23 mar. 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5682 BTN
24 mar. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5383 BTN
25 mar. 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5476 BTN
26 mar. 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5677 BTN
27 mar. 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5596 BTN
28 mar. 2025	1 BTN = 0.1802 MVR	1 MVR = 5.548 BTN
29 mar. 2025	1 BTN = 0.1827 MVR	1 MVR = 5.4744 BTN
30 mar. 2025	1 BTN = 0.1828 MVR	1 MVR = 5.47 BTN
31 mar. 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5506 BTN

Apr 2025

Data	BTN-MVR	MVR-BTN
01 apr. 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5521 BTN
02 apr. 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5494 BTN
03 apr. 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5274 BTN
04 apr. 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5282 BTN
05 apr. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5728 BTN
06 apr. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5728 BTN
07 apr. 2025	1 BTN = 0.1792 MVR	1 MVR = 5.5798 BTN
08 apr. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5744 BTN
09 apr. 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6289 BTN
10 apr. 2025	1 BTN = 0.1792 MVR	1 MVR = 5.58 BTN
11 apr. 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5749 BTN
12 apr. 2025	1 BTN = 0.1793 MVR	1 MVR = 5.5775 BTN
13 apr. 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5591 BTN
14 apr. 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5612 BTN
15 apr. 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5657 BTN
16 apr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.54 BTN
17 apr. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
18 apr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
19 apr. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5386 BTN
20 apr. 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5386 BTN
21 apr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5414 BTN
22 apr. 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5299 BTN
23 apr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5409 BTN
24 apr. 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5322 BTN
25 apr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5411 BTN
26 apr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
27 apr. 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
28 apr. 2025	1 BTN = 0.1813 MVR	1 MVR = 5.5168 BTN
29 apr. 2025	1 BTN = 0.181 MVR	1 MVR = 5.5258 BTN
30 apr. 2025	1 BTN = 0.1824 MVR	1 MVR = 5.482 BTN

May 2025

Data	BTN-MVR	MVR-BTN
01 mai 2025	1 BTN = 0.1818 MVR	1 MVR = 5.5008 BTN
02 mai 2025	1 BTN = 0.1823 MVR	1 MVR = 5.4855 BTN
03 mai 2025	1 BTN = 0.1819 MVR	1 MVR = 5.497 BTN
04 mai 2025	1 BTN = 0.1819 MVR	1 MVR = 5.497 BTN
05 mai 2025	1 BTN = 0.1829 MVR	1 MVR = 5.4687 BTN
06 mai 2025	1 BTN = 0.1825 MVR	1 MVR = 5.4787 BTN
07 mai 2025	1 BTN = 0.1819 MVR	1 MVR = 5.4972 BTN
08 mai 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5467 BTN
09 mai 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5362 BTN
10 mai 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5383 BTN
11 mai 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
12 mai 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5042 BTN
13 mai 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
14 mai 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5229 BTN
15 mai 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5345 BTN
16 mai 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5275 BTN
17 mai 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5477 BTN
18 mai 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5477 BTN
19 mai 2025	1 BTN = 0.181 MVR	1 MVR = 5.5238 BTN
20 mai 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5303 BTN
21 mai 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5278 BTN
22 mai 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5527 BTN
23 mai 2025	1 BTN = 0.1813 MVR	1 MVR = 5.5156 BTN
24 mai 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5045 BTN
25 mai 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5045 BTN
26 mai 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5029 BTN
27 mai 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5208 BTN
28 mai 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5214 BTN
29 mai 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5334 BTN
30 mai 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5337 BTN
31 mai 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5335 BTN

Jun 2025

Data	BTN-MVR	MVR-BTN
01 iun. 2025	1 BTN = 0.181 MVR	1 MVR = 5.526 BTN
02 iun. 2025	1 BTN = 0.1812 MVR	1 MVR = 5.5203 BTN
03 iun. 2025	1 BTN = 0.1804 MVR	1 MVR = 5.5441 BTN
04 iun. 2025	1 BTN = 0.1801 MVR	1 MVR = 5.552 BTN
05 iun. 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5659 BTN
06 iun. 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5573 BTN
07 iun. 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5675 BTN
08 iun. 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5675 BTN
09 iun. 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5644 BTN
10 iun. 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5533 BTN
11 iun. 2025	1 BTN = 0.18 MVR	1 MVR = 5.5559 BTN
12 iun. 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5465 BTN
13 iun. 2025	1 BTN = 0.1789 MVR	1 MVR = 5.5904 BTN
14 iun. 2025	1 BTN = 0.1789 MVR	1 MVR = 5.5904 BTN

Info schimb valutar BTN-MVR si MVR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri