> Schimb Valutar 2026 - BTN-MOP si MOP-BTN

Schimb Valutar 2026 - BTN-MOP si MOP-BTN

Schimb valutar BTN-MOP si MOP-BTN

Verificati aici ratele de schimb pentru BTN-MOP si MOP-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,0873 MOP

1 MOP = 11,4498 BTN

1An 2Ani 3Ani

BTN in MOPMOP in BTN

Jan 2026

Data	BTN-MOP	MOP-BTN
01 ian. 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2259 BTN
02 ian. 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
03 ian. 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
04 ian. 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
05 ian. 2026	1 BTN = 0.0889 MOP	1 MOP = 11.248 BTN
06 ian. 2026	1 BTN = 0.089 MOP	1 MOP = 11.2415 BTN
07 ian. 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2155 BTN
08 ian. 2026	1 BTN = 0.0893 MOP	1 MOP = 11.1948 BTN
09 ian. 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
10 ian. 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
11 ian. 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
12 ian. 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2293 BTN
13 ian. 2026	1 BTN = 0.089 MOP	1 MOP = 11.2303 BTN
14 ian. 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2452 BTN
15 ian. 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2474 BTN
16 ian. 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
17 ian. 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
18 ian. 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
19 ian. 2026	1 BTN = 0.0884 MOP	1 MOP = 11.3087 BTN
20 ian. 2026	1 BTN = 0.0883 MOP	1 MOP = 11.3204 BTN
21 ian. 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4025 BTN
22 ian. 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4 BTN
23 ian. 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4285 BTN
24 ian. 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4286 BTN
25 ian. 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4286 BTN
26 ian. 2026	1 BTN = 0.0884 MOP	1 MOP = 11.3149 BTN
27 ian. 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4148 BTN
28 ian. 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4295 BTN
29 ian. 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4296 BTN
30 ian. 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4198 BTN
31 ian. 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4195 BTN

Feb 2026

Data	BTN-MOP	MOP-BTN
01 feb. 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4195 BTN
02 feb. 2026	1 BTN = 0.088 MOP	1 MOP = 11.3674 BTN
03 feb. 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
04 feb. 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2459 BTN
05 feb. 2026	1 BTN = 0.089 MOP	1 MOP = 11.2301 BTN
06 feb. 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
07 feb. 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
08 feb. 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
09 feb. 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2606 BTN
10 feb. 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2434 BTN
11 feb. 2026	1 BTN = 0.0888 MOP	1 MOP = 11.256 BTN
12 feb. 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2548 BTN
13 feb. 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
14 feb. 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
15 feb. 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
16 feb. 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2556 BTN
17 feb. 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2592 BTN
18 feb. 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2564 BTN
19 feb. 2026	1 BTN = 0.0884 MOP	1 MOP = 11.311 BTN
20 feb. 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
21 feb. 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
22 feb. 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
23 feb. 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
24 feb. 2026	1 BTN = 0.0887 MOP	1 MOP = 11.2775 BTN
25 feb. 2026	1 BTN = 0.0887 MOP	1 MOP = 11.279 BTN
26 feb. 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2806 BTN
27 feb. 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN
28 feb. 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN

Mar 2026

Data	BTN-MOP	MOP-BTN
01 mar. 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN
02 mar. 2026	1 BTN = 0.0881 MOP	1 MOP = 11.3532 BTN
03 mar. 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4505 BTN
04 mar. 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4416 BTN
05 mar. 2026	1 BTN = 0.0879 MOP	1 MOP = 11.382 BTN
06 mar. 2026	1 BTN = 0.0877 MOP	1 MOP = 11.404 BTN
07 mar. 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4035 BTN
08 mar. 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4035 BTN
09 mar. 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4585 BTN
10 mar. 2026	1 BTN = 0.0878 MOP	1 MOP = 11.3945 BTN
11 mar. 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4165 BTN
12 mar. 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4262 BTN
13 mar. 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
14 mar. 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
15 mar. 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
16 mar. 2026	1 BTN = 0.0874 MOP	1 MOP = 11.437 BTN
17 mar. 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4409 BTN
18 mar. 2026	1 BTN = 0.0871 MOP	1 MOP = 11.4871 BTN
19 mar. 2026	1 BTN = 0.0866 MOP	1 MOP = 11.5467 BTN
20 mar. 2026	1 BTN = 0.0863 MOP	1 MOP = 11.582 BTN
21 mar. 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5819 BTN
22 mar. 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5819 BTN
23 mar. 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5837 BTN
24 mar. 2026	1 BTN = 0.086 MOP	1 MOP = 11.6266 BTN
25 mar. 2026	1 BTN = 0.0856 MOP	1 MOP = 11.68 BTN
26 mar. 2026	1 BTN = 0.0855 MOP	1 MOP = 11.6939 BTN
27 mar. 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
28 mar. 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
29 mar. 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
30 mar. 2026	1 BTN = 0.0861 MOP	1 MOP = 11.6086 BTN
31 mar. 2026	1 BTN = 0.0849 MOP	1 MOP = 11.7846 BTN

Apr 2026

Data	BTN-MOP	MOP-BTN
01 apr. 2026	1 BTN = 0.087 MOP	1 MOP = 11.4948 BTN
02 apr. 2026	1 BTN = 0.0867 MOP	1 MOP = 11.537 BTN
03 apr. 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
04 apr. 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
05 apr. 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
06 apr. 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
07 apr. 2026	1 BTN = 0.0868 MOP	1 MOP = 11.5177 BTN
08 apr. 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4431 BTN
09 apr. 2026	1 BTN = 0.0871 MOP	1 MOP = 11.4758 BTN
10 apr. 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
11 apr. 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
12 apr. 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
13 apr. 2026	1 BTN = 0.0865 MOP	1 MOP = 11.5637 BTN
14 apr. 2026	1 BTN = 0.0867 MOP	1 MOP = 11.5349 BTN
15 apr. 2026	1 BTN = 0.0864 MOP	1 MOP = 11.5723 BTN
16 apr. 2026	1 BTN = 0.0864 MOP	1 MOP = 11.5747 BTN
17 apr. 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5043 BTN
18 apr. 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5042 BTN
19 apr. 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5042 BTN
20 apr. 2026	1 BTN = 0.0866 MOP	1 MOP = 11.5458 BTN
21 apr. 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5861 BTN
22 apr. 2026	1 BTN = 0.0861 MOP	1 MOP = 11.621 BTN
23 apr. 2026	1 BTN = 0.0861 MOP	1 MOP = 11.621 BTN
24 apr. 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
25 apr. 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
26 apr. 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
27 apr. 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6619 BTN
28 apr. 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7062 BTN
29 apr. 2026	1 BTN = 0.0852 MOP	1 MOP = 11.7433 BTN
30 apr. 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN

May 2026

Data	BTN-MOP	MOP-BTN
01 mai 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN
02 mai 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN
03 mai 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN
04 mai 2026	1 BTN = 0.0849 MOP	1 MOP = 11.7796 BTN
05 mai 2026	1 BTN = 0.0848 MOP	1 MOP = 11.7981 BTN
06 mai 2026	1 BTN = 0.0853 MOP	1 MOP = 11.7231 BTN
07 mai 2026	1 BTN = 0.0856 MOP	1 MOP = 11.6855 BTN
08 mai 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7109 BTN
09 mai 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7119 BTN
10 mai 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7119 BTN
11 mai 2026	1 BTN = 0.0847 MOP	1 MOP = 11.8125 BTN
12 mai 2026	1 BTN = 0.0847 MOP	1 MOP = 11.8125 BTN

Info schimb valutar BTN-MOP si MOP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri