> Schimb Valutar 2025 - BTN-MOP si MOP-BTN

Schimb Valutar 2025 - BTN-MOP si MOP-BTN

Schimb valutar BTN-MOP si MOP-BTN

Verificati aici ratele de schimb pentru BTN-MOP si MOP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0932 MOP

1 MOP = 10,7266 BTN

1An 2Ani 3Ani

BTN in MOPMOP in BTN

Jan 2025

Data	BTN-MOP	MOP-BTN
01 ian. 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7015 BTN
02 ian. 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7083 BTN
03 ian. 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
04 ian. 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
05 ian. 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
06 ian. 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7052 BTN
07 ian. 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7014 BTN
08 ian. 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7159 BTN
09 ian. 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
10 ian. 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
11 ian. 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
12 ian. 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
13 ian. 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8123 BTN
14 ian. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7915 BTN
15 ian. 2025	1 BTN = 0.0928 MOP	1 MOP = 10.774 BTN
16 ian. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7886 BTN
17 ian. 2025	1 BTN = 0.0926 MOP	1 MOP = 10.794 BTN
18 ian. 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
19 ian. 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
20 ian. 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
21 ian. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
22 ian. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
23 ian. 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7679 BTN
24 ian. 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7448 BTN
25 ian. 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
26 ian. 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
27 ian. 2025	1 BTN = 0.093 MOP	1 MOP = 10.7529 BTN
28 ian. 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7786 BTN
29 ian. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7892 BTN
30 ian. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7912 BTN
31 ian. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN

Feb 2025

Data	BTN-MOP	MOP-BTN
01 feb. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN
02 feb. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7855 BTN
03 feb. 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8536 BTN
04 feb. 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8636 BTN
05 feb. 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9 BTN
06 feb. 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9182 BTN
07 feb. 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9031 BTN
08 feb. 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
09 feb. 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
10 feb. 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8953 BTN
11 feb. 2025	1 BTN = 0.0926 MOP	1 MOP = 10.8027 BTN
12 feb. 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8256 BTN
13 feb. 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8252 BTN
14 feb. 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
15 feb. 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
16 feb. 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
17 feb. 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8374 BTN
18 feb. 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8509 BTN
19 feb. 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8403 BTN
20 feb. 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8074 BTN
21 feb. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7884 BTN
22 feb. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
23 feb. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
24 feb. 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8239 BTN
25 feb. 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8825 BTN
26 feb. 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8833 BTN
27 feb. 2025	1 BTN = 0.0919 MOP	1 MOP = 10.881 BTN
28 feb. 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9114 BTN

Mar 2025

Data	BTN-MOP	MOP-BTN
01 mar. 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9144 BTN
02 mar. 2025	1 BTN = 0.0915 MOP	1 MOP = 10.9337 BTN
03 mar. 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8859 BTN
04 mar. 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8959 BTN
05 mar. 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8821 BTN
06 mar. 2025	1 BTN = 0.092 MOP	1 MOP = 10.8744 BTN
07 mar. 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
08 mar. 2025	1 BTN = 0.092 MOP	1 MOP = 10.869 BTN
09 mar. 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
10 mar. 2025	1 BTN = 0.0916 MOP	1 MOP = 10.923 BTN
11 mar. 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8986 BTN
12 mar. 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8991 BTN
13 mar. 2025	1 BTN = 0.092 MOP	1 MOP = 10.8719 BTN
14 mar. 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8506 BTN
15 mar. 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8579 BTN
16 mar. 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8308 BTN
17 mar. 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8485 BTN
18 mar. 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8097 BTN
19 mar. 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
20 mar. 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
21 mar. 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7763 BTN
22 mar. 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7765 BTN
23 mar. 2025	1 BTN = 0.093 MOP	1 MOP = 10.7499 BTN
24 mar. 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6937 BTN
25 mar. 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6998 BTN
26 mar. 2025	1 BTN = 0.0935 MOP	1 MOP = 10.696 BTN
27 mar. 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7016 BTN
28 mar. 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6653 BTN
29 mar. 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5532 BTN
30 mar. 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5513 BTN
31 mar. 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6682 BTN

Apr 2025

Data	BTN-MOP	MOP-BTN
01 apr. 2025	1 BTN = 0.0935 MOP	1 MOP = 10.699 BTN
02 apr. 2025	1 BTN = 0.0938 MOP	1 MOP = 10.662 BTN
03 apr. 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6475 BTN
04 apr. 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6566 BTN
05 apr. 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6568 BTN
06 apr. 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6568 BTN
07 apr. 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7276 BTN
08 apr. 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7586 BTN
09 apr. 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8614 BTN
10 apr. 2025	1 BTN = 0.0927 MOP	1 MOP = 10.786 BTN
11 apr. 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7746 BTN
12 apr. 2025	1 BTN = 0.0928 MOP	1 MOP = 10.777 BTN
13 apr. 2025	1 BTN = 0.093 MOP	1 MOP = 10.756 BTN
14 apr. 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7654 BTN
15 apr. 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7231 BTN
16 apr. 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7072 BTN
17 apr. 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
18 apr. 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
19 apr. 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
20 apr. 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
21 apr. 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
22 apr. 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6564 BTN
23 apr. 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6811 BTN
24 apr. 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6725 BTN
25 apr. 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
26 apr. 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
27 apr. 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
28 apr. 2025	1 BTN = 0.094 MOP	1 MOP = 10.638 BTN
29 apr. 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6597 BTN
30 apr. 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5773 BTN

May 2025

Data	BTN-MOP	MOP-BTN
01 mai 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5789 BTN
02 mai 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
03 mai 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
04 mai 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
05 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5669 BTN
06 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5679 BTN
07 mai 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5973 BTN
08 mai 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6878 BTN
09 mai 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6525 BTN
10 mai 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6525 BTN
11 mai 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6487 BTN
12 mai 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5833 BTN
13 mai 2025	1 BTN = 0.0941 MOP	1 MOP = 10.6263 BTN
14 mai 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6013 BTN
15 mai 2025	1 BTN = 0.0941 MOP	1 MOP = 10.624 BTN
16 mai 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
17 mai 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
18 mai 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
19 mai 2025	1 BTN = 0.0943 MOP	1 MOP = 10.5998 BTN
20 mai 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6098 BTN
21 mai 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6011 BTN
22 mai 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6618 BTN
23 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5693 BTN
24 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5694 BTN
25 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5694 BTN
26 mai 2025	1 BTN = 0.0949 MOP	1 MOP = 10.5391 BTN
27 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5727 BTN
28 mai 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5691 BTN
29 mai 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5893 BTN
30 mai 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5959 BTN
31 mai 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5959 BTN

Jun 2025

Data	BTN-MOP	MOP-BTN
01 iun. 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5816 BTN
02 iun. 2025	1 BTN = 0.0946 MOP	1 MOP = 10.57 BTN
03 iun. 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6019 BTN
04 iun. 2025	1 BTN = 0.0941 MOP	1 MOP = 10.6239 BTN
05 iun. 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6069 BTN
06 iun. 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5947 BTN
07 iun. 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5947 BTN
08 iun. 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5947 BTN
09 iun. 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6035 BTN
10 iun. 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5874 BTN
11 iun. 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5836 BTN
12 iun. 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5706 BTN
13 iun. 2025	1 BTN = 0.094 MOP	1 MOP = 10.6439 BTN
14 iun. 2025	1 BTN = 0.094 MOP	1 MOP = 10.6438 BTN

Info schimb valutar BTN-MOP si MOP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri