> Schimb Valutar 2026 - BTN-MNT si MNT-BTN

Schimb Valutar 2026 - BTN-MNT si MNT-BTN

Schimb valutar BTN-MNT si MNT-BTN

Verificati aici ratele de schimb pentru BTN-MNT si MNT-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 38,7243 MNT

1 MNT = 0,0258 BTN

1An 2Ani 3Ani

BTN in MNTMNT in BTN

Jan 2026

Data	BTN-MNT	MNT-BTN
01 ian. 2026	1 BTN = 39.5107 MNT	1 MNT = 0.0253 BTN
02 ian. 2026	1 BTN = 39.5199 MNT	1 MNT = 0.0253 BTN
03 ian. 2026	1 BTN = 39.5249 MNT	1 MNT = 0.0253 BTN
04 ian. 2026	1 BTN = 39.5049 MNT	1 MNT = 0.0253 BTN
05 ian. 2026	1 BTN = 39.4455 MNT	1 MNT = 0.0254 BTN
06 ian. 2026	1 BTN = 39.4829 MNT	1 MNT = 0.0253 BTN
07 ian. 2026	1 BTN = 39.5442 MNT	1 MNT = 0.0253 BTN
08 ian. 2026	1 BTN = 39.6011 MNT	1 MNT = 0.0253 BTN
09 ian. 2026	1 BTN = 39.5181 MNT	1 MNT = 0.0253 BTN
10 ian. 2026	1 BTN = 39.5178 MNT	1 MNT = 0.0253 BTN
11 ian. 2026	1 BTN = 39.4848 MNT	1 MNT = 0.0253 BTN
12 ian. 2026	1 BTN = 39.4668 MNT	1 MNT = 0.0253 BTN
13 ian. 2026	1 BTN = 39.4592 MNT	1 MNT = 0.0253 BTN
14 ian. 2026	1 BTN = 39.4451 MNT	1 MNT = 0.0254 BTN
15 ian. 2026	1 BTN = 39.4421 MNT	1 MNT = 0.0254 BTN
16 ian. 2026	1 BTN = 39.2671 MNT	1 MNT = 0.0255 BTN
17 ian. 2026	1 BTN = 39.2445 MNT	1 MNT = 0.0255 BTN
18 ian. 2026	1 BTN = 39.228 MNT	1 MNT = 0.0255 BTN
19 ian. 2026	1 BTN = 39.2519 MNT	1 MNT = 0.0255 BTN
20 ian. 2026	1 BTN = 39.2128 MNT	1 MNT = 0.0255 BTN
21 ian. 2026	1 BTN = 38.9563 MNT	1 MNT = 0.0257 BTN
22 ian. 2026	1 BTN = 38.9669 MNT	1 MNT = 0.0257 BTN
23 ian. 2026	1 BTN = 38.8563 MNT	1 MNT = 0.0257 BTN
24 ian. 2026	1 BTN = 39.1655 MNT	1 MNT = 0.0255 BTN
25 ian. 2026	1 BTN = 39.1323 MNT	1 MNT = 0.0256 BTN
26 ian. 2026	1 BTN = 39.2373 MNT	1 MNT = 0.0255 BTN
27 ian. 2026	1 BTN = 38.9178 MNT	1 MNT = 0.0257 BTN
28 ian. 2026	1 BTN = 38.9136 MNT	1 MNT = 0.0257 BTN
29 ian. 2026	1 BTN = 38.8104 MNT	1 MNT = 0.0258 BTN
30 ian. 2026	1 BTN = 38.8441 MNT	1 MNT = 0.0257 BTN
31 ian. 2026	1 BTN = 38.5478 MNT	1 MNT = 0.0259 BTN

Feb 2026

Data	BTN-MNT	MNT-BTN
01 feb. 2026	1 BTN = 38.5288 MNT	1 MNT = 0.026 BTN
02 feb. 2026	1 BTN = 38.9388 MNT	1 MNT = 0.0257 BTN
03 feb. 2026	1 BTN = 39.5142 MNT	1 MNT = 0.0253 BTN
04 feb. 2026	1 BTN = 39.4666 MNT	1 MNT = 0.0253 BTN
05 feb. 2026	1 BTN = 39.4819 MNT	1 MNT = 0.0253 BTN
06 feb. 2026	1 BTN = 39.5294 MNT	1 MNT = 0.0253 BTN
07 feb. 2026	1 BTN = 39.5306 MNT	1 MNT = 0.0253 BTN
08 feb. 2026	1 BTN = 39.504 MNT	1 MNT = 0.0253 BTN
09 feb. 2026	1 BTN = 39.363 MNT	1 MNT = 0.0254 BTN
10 feb. 2026	1 BTN = 39.4487 MNT	1 MNT = 0.0253 BTN
11 feb. 2026	1 BTN = 39.3636 MNT	1 MNT = 0.0254 BTN
12 feb. 2026	1 BTN = 39.4842 MNT	1 MNT = 0.0253 BTN
13 feb. 2026	1 BTN = 39.537 MNT	1 MNT = 0.0253 BTN
14 feb. 2026	1 BTN = 39.5865 MNT	1 MNT = 0.0253 BTN
15 feb. 2026	1 BTN = 39.4164 MNT	1 MNT = 0.0254 BTN
16 feb. 2026	1 BTN = 39.3326 MNT	1 MNT = 0.0254 BTN
17 feb. 2026	1 BTN = 39.3736 MNT	1 MNT = 0.0254 BTN
18 feb. 2026	1 BTN = 39.4972 MNT	1 MNT = 0.0253 BTN
19 feb. 2026	1 BTN = 39.1946 MNT	1 MNT = 0.0255 BTN
20 feb. 2026	1 BTN = 39.2482 MNT	1 MNT = 0.0255 BTN
21 feb. 2026	1 BTN = 39.3312 MNT	1 MNT = 0.0254 BTN
22 feb. 2026	1 BTN = 39.3186 MNT	1 MNT = 0.0254 BTN
23 feb. 2026	1 BTN = 39.2892 MNT	1 MNT = 0.0255 BTN
24 feb. 2026	1 BTN = 39.2468 MNT	1 MNT = 0.0255 BTN
25 feb. 2026	1 BTN = 39.3122 MNT	1 MNT = 0.0254 BTN
26 feb. 2026	1 BTN = 39.2798 MNT	1 MNT = 0.0255 BTN
27 feb. 2026	1 BTN = 39.405 MNT	1 MNT = 0.0254 BTN
28 feb. 2026	1 BTN = 39.2929 MNT	1 MNT = 0.0254 BTN

Mar 2026

Data	BTN-MNT	MNT-BTN
01 mar. 2026	1 BTN = 39.2596 MNT	1 MNT = 0.0255 BTN
02 mar. 2026	1 BTN = 38.9652 MNT	1 MNT = 0.0257 BTN
03 mar. 2026	1 BTN = 38.8087 MNT	1 MNT = 0.0258 BTN
04 mar. 2026	1 BTN = 38.7891 MNT	1 MNT = 0.0258 BTN
05 mar. 2026	1 BTN = 38.9174 MNT	1 MNT = 0.0257 BTN
06 mar. 2026	1 BTN = 38.8523 MNT	1 MNT = 0.0257 BTN
07 mar. 2026	1 BTN = 39.0583 MNT	1 MNT = 0.0256 BTN
08 mar. 2026	1 BTN = 39.0566 MNT	1 MNT = 0.0256 BTN
09 mar. 2026	1 BTN = 38.6886 MNT	1 MNT = 0.0258 BTN
10 mar. 2026	1 BTN = 39.0274 MNT	1 MNT = 0.0256 BTN
11 mar. 2026	1 BTN = 38.9145 MNT	1 MNT = 0.0257 BTN
12 mar. 2026	1 BTN = 38.716 MNT	1 MNT = 0.0258 BTN
13 mar. 2026	1 BTN = 38.6626 MNT	1 MNT = 0.0259 BTN
14 mar. 2026	1 BTN = 38.8305 MNT	1 MNT = 0.0258 BTN
15 mar. 2026	1 BTN = 38.6677 MNT	1 MNT = 0.0259 BTN
16 mar. 2026	1 BTN = 38.7257 MNT	1 MNT = 0.0258 BTN
17 mar. 2026	1 BTN = 38.7397 MNT	1 MNT = 0.0258 BTN
18 mar. 2026	1 BTN = 38.4515 MNT	1 MNT = 0.026 BTN
19 mar. 2026	1 BTN = 38.4721 MNT	1 MNT = 0.026 BTN
20 mar. 2026	1 BTN = 38.193 MNT	1 MNT = 0.0262 BTN
21 mar. 2026	1 BTN = 38.4188 MNT	1 MNT = 0.026 BTN
22 mar. 2026	1 BTN = 38.2327 MNT	1 MNT = 0.0262 BTN
23 mar. 2026	1 BTN = 38.2214 MNT	1 MNT = 0.0262 BTN
24 mar. 2026	1 BTN = 38.0799 MNT	1 MNT = 0.0263 BTN
25 mar. 2026	1 BTN = 37.9266 MNT	1 MNT = 0.0264 BTN
26 mar. 2026	1 BTN = 38.0576 MNT	1 MNT = 0.0263 BTN
27 mar. 2026	1 BTN = 37.7659 MNT	1 MNT = 0.0265 BTN
28 mar. 2026	1 BTN = 37.6764 MNT	1 MNT = 0.0265 BTN
29 mar. 2026	1 BTN = 37.8006 MNT	1 MNT = 0.0265 BTN
30 mar. 2026	1 BTN = 38.1091 MNT	1 MNT = 0.0262 BTN
31 mar. 2026	1 BTN = 37.5455 MNT	1 MNT = 0.0266 BTN

Apr 2026

Data	BTN-MNT	MNT-BTN
01 apr. 2026	1 BTN = 38.5022 MNT	1 MNT = 0.026 BTN
02 apr. 2026	1 BTN = 38.3482 MNT	1 MNT = 0.0261 BTN
03 apr. 2026	1 BTN = 38.5064 MNT	1 MNT = 0.026 BTN
04 apr. 2026	1 BTN = 38.4467 MNT	1 MNT = 0.026 BTN
05 apr. 2026	1 BTN = 38.4418 MNT	1 MNT = 0.026 BTN
06 apr. 2026	1 BTN = 38.4362 MNT	1 MNT = 0.026 BTN
07 apr. 2026	1 BTN = 38.4345 MNT	1 MNT = 0.026 BTN
08 apr. 2026	1 BTN = 38.7119 MNT	1 MNT = 0.0258 BTN
09 apr. 2026	1 BTN = 38.6322 MNT	1 MNT = 0.0259 BTN
10 apr. 2026	1 BTN = 38.7745 MNT	1 MNT = 0.0258 BTN
11 apr. 2026	1 BTN = 38.6408 MNT	1 MNT = 0.0259 BTN
12 apr. 2026	1 BTN = 38.5839 MNT	1 MNT = 0.0259 BTN
13 apr. 2026	1 BTN = 38.327 MNT	1 MNT = 0.0261 BTN
14 apr. 2026	1 BTN = 38.4282 MNT	1 MNT = 0.026 BTN
15 apr. 2026	1 BTN = 38.2941 MNT	1 MNT = 0.0261 BTN
16 apr. 2026	1 BTN = 38.5095 MNT	1 MNT = 0.026 BTN
17 apr. 2026	1 BTN = 38.539 MNT	1 MNT = 0.0259 BTN
18 apr. 2026	1 BTN = 38.4645 MNT	1 MNT = 0.026 BTN
19 apr. 2026	1 BTN = 38.4539 MNT	1 MNT = 0.026 BTN
20 apr. 2026	1 BTN = 38.3889 MNT	1 MNT = 0.026 BTN
21 apr. 2026	1 BTN = 38.2787 MNT	1 MNT = 0.0261 BTN
22 apr. 2026	1 BTN = 38.1542 MNT	1 MNT = 0.0262 BTN
23 apr. 2026	1 BTN = 38.0481 MNT	1 MNT = 0.0263 BTN
24 apr. 2026	1 BTN = 38.0192 MNT	1 MNT = 0.0263 BTN
25 apr. 2026	1 BTN = 38.2017 MNT	1 MNT = 0.0262 BTN
26 apr. 2026	1 BTN = 38.0378 MNT	1 MNT = 0.0263 BTN
27 apr. 2026	1 BTN = 37.9759 MNT	1 MNT = 0.0263 BTN
28 apr. 2026	1 BTN = 38.068 MNT	1 MNT = 0.0263 BTN
29 apr. 2026	1 BTN = 37.7411 MNT	1 MNT = 0.0265 BTN
30 apr. 2026	1 BTN = 37.7111 MNT	1 MNT = 0.0265 BTN

May 2026

Data	BTN-MNT	MNT-BTN
01 mai 2026	1 BTN = 37.735 MNT	1 MNT = 0.0265 BTN
02 mai 2026	1 BTN = 37.7223 MNT	1 MNT = 0.0265 BTN
03 mai 2026	1 BTN = 37.7085 MNT	1 MNT = 0.0265 BTN
04 mai 2026	1 BTN = 37.6214 MNT	1 MNT = 0.0266 BTN
05 mai 2026	1 BTN = 37.5634 MNT	1 MNT = 0.0266 BTN
06 mai 2026	1 BTN = 37.8228 MNT	1 MNT = 0.0264 BTN
07 mai 2026	1 BTN = 37.9751 MNT	1 MNT = 0.0263 BTN
08 mai 2026	1 BTN = 37.9037 MNT	1 MNT = 0.0264 BTN
09 mai 2026	1 BTN = 38.0266 MNT	1 MNT = 0.0263 BTN
10 mai 2026	1 BTN = 38.0131 MNT	1 MNT = 0.0263 BTN
11 mai 2026	1 BTN = 37.5591 MNT	1 MNT = 0.0266 BTN
12 mai 2026	1 BTN = 37.4665 MNT	1 MNT = 0.0267 BTN
13 mai 2026	1 BTN = 37.4231 MNT	1 MNT = 0.0267 BTN
14 mai 2026	1 BTN = 37.4231 MNT	1 MNT = 0.0267 BTN

Info schimb valutar BTN-MNT si MNT-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri