currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-MNT si MNT-BTN

Schimb Valutar 2025 - BTN-MNT si MNT-BTN

Schimb valutar BTN-MNT si MNT-BTN

Verificati aici ratele de schimb pentru BTN-MNT si MNT-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 39,7943 MNT
1 MNT = 0,0251 BTN
BTN in MNTMNT in BTN
40,8665 Data: 4.7 40,8665 Data: 4.6 40,8843 Data: 4.5 41,1758 Data: 4.4 40,9290 Data: 4.3 40,7347 Data: 4.2 40,7347 Data: 4.1 40,8805 Data: 3.31 41,3212 Data: 3.30 41,2947 Data: 3.29 40,8069 Data: 3.28 40,6349 Data: 3.27 40,6342 Data: 3.26 40,6409 Data: 3.25 40,6635 Data: 3.24 40,4578 Data: 3.23 40,4252 Data: 3.22 40,2704 Data: 3.21 40,2954 Data: 3.20 40,3047 Data: 3.19 40,1600 Data: 3.18 39,9810 Data: 3.17 40,0517 Data: 3.16 40,0647 Data: 3.15 39,9835 Data: 3.14 39,8750 Data: 3.13 39,7685 Data: 3.12 39,8050 Data: 3.11 39,7058 Data: 3.10 39,8854 Data: 3.9 39,8854 Data: 3.8 39,8970 Data: 3.7 39,8676 Data: 3.6 39,9002 Data: 3.5 39,7909 Data: 3.4 39,7922 Data: 3.3 39,6213 Data: 3.2 39,7152 Data: 3.1 39,6939 Data: 2.28 39,8124 Data: 2.27 39,7789 Data: 2.26 39,7921 Data: 2.25 39,9595 Data: 2.24 40,0916 Data: 2.23 40,1173 Data: 2.22 40,1091 Data: 2.21 39,9983 Data: 2.20 39,8968 Data: 2.19 39,8704 Data: 2.18 39,8566 Data: 2.17 40,0398 Data: 2.16 40,0398 Data: 2.15 39,9067 Data: 2.14 39,9498 Data: 2.13 39,1190 Data: 2.12 39,1987 Data: 2.11 38,8330 Data: 2.10 38,6699 Data: 2.9 38,6699 Data: 2.8 38,8187 Data: 2.7 38,7993 Data: 2.6 38,8496 Data: 2.5 38,9986 Data: 2.4 39,0164 Data: 2.3 39,1978 Data: 2.2 39,2634 Data: 2.1 39,2634 Data: 1.31 39,2616 Data: 1.30 39,2169 Data: 1.29 39,2435 Data: 1.28 39,3943 Data: 1.27 39,4886 Data: 1.26 39,4886 Data: 1.25 39,4029 Data: 1.24 39,3088 Data: 1.23 39,4717 Data: 1.22 39,2603 Data: 1.21 39,1983 Data: 1.20 39,2531 Data: 1.19 39,2531 Data: 1.18 39,2409 Data: 1.17 39,2383 Data: 1.16 39,3235 Data: 1.15 39,2182 Data: 1.14 39,1669 Data: 1.13 39,3106 Data: 1.12 39,3106 Data: 1.11 39,4846 Data: 1.10 39,5916 Data: 1.9 39,5317 Data: 1.8 39,6282 Data: 1.7 39,6040 Data: 1.6 39,6644 Data: 1.5 39,6644 Data: 1.4 39,5902 Data: 1.3 39,6081 Data: 1.2 39,7476 Data: 1.1 40,8665 Data: 4.7 40,8665 Data: 4.6 40,8843 Data: 4.5 41,1758 Data: 4.4 40,9290 Data: 4.3 40,7347 Data: 4.2 40,7347 Data: 4.1 40,8805 Data: 3.31 41,3212 Data: 3.30 41,2947 Data: 3.29 40,8069 Data: 3.28 40,6349 Data: 3.27 40,6342 Data: 3.26 40,6409 Data: 3.25 40,6635 Data: 3.24 40,4578 Data: 3.23 40,4252 Data: 3.22 40,2704 Data: 3.21 40,2954 Data: 3.20 40,3047 Data: 3.19 40,1600 Data: 3.18 39,9810 Data: 3.17 40,0517 Data: 3.16 40,0647 Data: 3.15 39,9835 Data: 3.14 39,8750 Data: 3.13 39,7685 Data: 3.12 39,8050 Data: 3.11 39,7058 Data: 3.10 39,8854 Data: 3.9 39,8854 Data: 3.8 39,8970 Data: 3.7 39,8676 Data: 3.6 39,9002 Data: 3.5 39,7909 Data: 3.4 39,7922 Data: 3.3 39,6213 Data: 3.2 39,7152 Data: 3.1 39,6939 Data: 2.28 39,8124 Data: 2.27 39,7789 Data: 2.26 39,7921 Data: 2.25 39,9595 Data: 2.24 40,0916 Data: 2.23 40,1173 Data: 2.22 40,1091 Data: 2.21 39,9983 Data: 2.20 39,8968 Data: 2.19 39,8704 Data: 2.18 39,8566 Data: 2.17 40,0398 Data: 2.16 40,0398 Data: 2.15 39,9067 Data: 2.14 39,9498 Data: 2.13 39,1190 Data: 2.12 39,1987 Data: 2.11 38,8330 Data: 2.10 38,6699 Data: 2.9 38,6699 Data: 2.8 38,8187 Data: 2.7 38,7993 Data: 2.6 38,8496 Data: 2.5 38,9986 Data: 2.4 39,0164 Data: 2.3 39,1978 Data: 2.2 39,2634 Data: 2.1 39,2634 Data: 1.31 39,2616 Data: 1.30 39,2169 Data: 1.29 39,2435 Data: 1.28 39,3943 Data: 1.27 39,4886 Data: 1.26 39,4886 Data: 1.25 39,4029 Data: 1.24 39,3088 Data: 1.23 39,4717 Data: 1.22 39,2603 Data: 1.21 39,1983 Data: 1.20 39,2531 Data: 1.19 39,2531 Data: 1.18 39,2409 Data: 1.17 39,2383 Data: 1.16 39,3235 Data: 1.15 39,2182 Data: 1.14 39,1669 Data: 1.13 39,3106 Data: 1.12 39,3106 Data: 1.11 39,4846 Data: 1.10 39,5916 Data: 1.9 39,5317 Data: 1.8 39,6282 Data: 1.7 39,6040 Data: 1.6 39,6644 Data: 1.5 39,6644 Data: 1.4 39,5902 Data: 1.3 39,6081 Data: 1.2 39,7476 Data: 1.1

Jan 2025

DataBTN-MNTMNT-BTN
01 ian. 2025 1 BTN = 39.7476 MNT 1 MNT = 0.0252 BTN
02 ian. 2025 1 BTN = 39.6081 MNT 1 MNT = 0.0252 BTN
03 ian. 2025 1 BTN = 39.5902 MNT 1 MNT = 0.0253 BTN
04 ian. 2025 1 BTN = 39.6644 MNT 1 MNT = 0.0252 BTN
05 ian. 2025 1 BTN = 39.6644 MNT 1 MNT = 0.0252 BTN
06 ian. 2025 1 BTN = 39.604 MNT 1 MNT = 0.0252 BTN
07 ian. 2025 1 BTN = 39.6282 MNT 1 MNT = 0.0252 BTN
08 ian. 2025 1 BTN = 39.5317 MNT 1 MNT = 0.0253 BTN
09 ian. 2025 1 BTN = 39.5916 MNT 1 MNT = 0.0253 BTN
10 ian. 2025 1 BTN = 39.4846 MNT 1 MNT = 0.0253 BTN
11 ian. 2025 1 BTN = 39.3106 MNT 1 MNT = 0.0254 BTN
12 ian. 2025 1 BTN = 39.3106 MNT 1 MNT = 0.0254 BTN
13 ian. 2025 1 BTN = 39.1669 MNT 1 MNT = 0.0255 BTN
14 ian. 2025 1 BTN = 39.2182 MNT 1 MNT = 0.0255 BTN
15 ian. 2025 1 BTN = 39.3235 MNT 1 MNT = 0.0254 BTN
16 ian. 2025 1 BTN = 39.2383 MNT 1 MNT = 0.0255 BTN
17 ian. 2025 1 BTN = 39.2409 MNT 1 MNT = 0.0255 BTN
18 ian. 2025 1 BTN = 39.2531 MNT 1 MNT = 0.0255 BTN
19 ian. 2025 1 BTN = 39.2531 MNT 1 MNT = 0.0255 BTN
20 ian. 2025 1 BTN = 39.1983 MNT 1 MNT = 0.0255 BTN
21 ian. 2025 1 BTN = 39.2603 MNT 1 MNT = 0.0255 BTN
22 ian. 2025 1 BTN = 39.4717 MNT 1 MNT = 0.0253 BTN
23 ian. 2025 1 BTN = 39.3088 MNT 1 MNT = 0.0254 BTN
24 ian. 2025 1 BTN = 39.4029 MNT 1 MNT = 0.0254 BTN
25 ian. 2025 1 BTN = 39.4886 MNT 1 MNT = 0.0253 BTN
26 ian. 2025 1 BTN = 39.4886 MNT 1 MNT = 0.0253 BTN
27 ian. 2025 1 BTN = 39.3943 MNT 1 MNT = 0.0254 BTN
28 ian. 2025 1 BTN = 39.2435 MNT 1 MNT = 0.0255 BTN
29 ian. 2025 1 BTN = 39.2169 MNT 1 MNT = 0.0255 BTN
30 ian. 2025 1 BTN = 39.2616 MNT 1 MNT = 0.0255 BTN
31 ian. 2025 1 BTN = 39.2634 MNT 1 MNT = 0.0255 BTN

Feb 2025

DataBTN-MNTMNT-BTN
01 feb. 2025 1 BTN = 39.2634 MNT 1 MNT = 0.0255 BTN
02 feb. 2025 1 BTN = 39.1978 MNT 1 MNT = 0.0255 BTN
03 feb. 2025 1 BTN = 39.0164 MNT 1 MNT = 0.0256 BTN
04 feb. 2025 1 BTN = 38.9986 MNT 1 MNT = 0.0256 BTN
05 feb. 2025 1 BTN = 38.8496 MNT 1 MNT = 0.0257 BTN
06 feb. 2025 1 BTN = 38.7993 MNT 1 MNT = 0.0258 BTN
07 feb. 2025 1 BTN = 38.8187 MNT 1 MNT = 0.0258 BTN
08 feb. 2025 1 BTN = 38.6699 MNT 1 MNT = 0.0259 BTN
09 feb. 2025 1 BTN = 38.6699 MNT 1 MNT = 0.0259 BTN
10 feb. 2025 1 BTN = 38.833 MNT 1 MNT = 0.0258 BTN
11 feb. 2025 1 BTN = 39.1987 MNT 1 MNT = 0.0255 BTN
12 feb. 2025 1 BTN = 39.119 MNT 1 MNT = 0.0256 BTN
13 feb. 2025 1 BTN = 39.9498 MNT 1 MNT = 0.025 BTN
14 feb. 2025 1 BTN = 39.9067 MNT 1 MNT = 0.0251 BTN
15 feb. 2025 1 BTN = 40.0398 MNT 1 MNT = 0.025 BTN
16 feb. 2025 1 BTN = 40.0398 MNT 1 MNT = 0.025 BTN
17 feb. 2025 1 BTN = 39.8566 MNT 1 MNT = 0.0251 BTN
18 feb. 2025 1 BTN = 39.8704 MNT 1 MNT = 0.0251 BTN
19 feb. 2025 1 BTN = 39.8968 MNT 1 MNT = 0.0251 BTN
20 feb. 2025 1 BTN = 39.9983 MNT 1 MNT = 0.025 BTN
21 feb. 2025 1 BTN = 40.1091 MNT 1 MNT = 0.0249 BTN
22 feb. 2025 1 BTN = 40.1173 MNT 1 MNT = 0.0249 BTN
23 feb. 2025 1 BTN = 40.0916 MNT 1 MNT = 0.0249 BTN
24 feb. 2025 1 BTN = 39.9595 MNT 1 MNT = 0.025 BTN
25 feb. 2025 1 BTN = 39.7921 MNT 1 MNT = 0.0251 BTN
26 feb. 2025 1 BTN = 39.7789 MNT 1 MNT = 0.0251 BTN
27 feb. 2025 1 BTN = 39.8124 MNT 1 MNT = 0.0251 BTN
28 feb. 2025 1 BTN = 39.6939 MNT 1 MNT = 0.0252 BTN

Mar 2025

DataBTN-MNTMNT-BTN
01 mar. 2025 1 BTN = 39.7152 MNT 1 MNT = 0.0252 BTN
02 mar. 2025 1 BTN = 39.6213 MNT 1 MNT = 0.0252 BTN
03 mar. 2025 1 BTN = 39.7922 MNT 1 MNT = 0.0251 BTN
04 mar. 2025 1 BTN = 39.7909 MNT 1 MNT = 0.0251 BTN
05 mar. 2025 1 BTN = 39.9002 MNT 1 MNT = 0.0251 BTN
06 mar. 2025 1 BTN = 39.8676 MNT 1 MNT = 0.0251 BTN
07 mar. 2025 1 BTN = 39.897 MNT 1 MNT = 0.0251 BTN
08 mar. 2025 1 BTN = 39.8854 MNT 1 MNT = 0.0251 BTN
09 mar. 2025 1 BTN = 39.8854 MNT 1 MNT = 0.0251 BTN
10 mar. 2025 1 BTN = 39.7058 MNT 1 MNT = 0.0252 BTN
11 mar. 2025 1 BTN = 39.805 MNT 1 MNT = 0.0251 BTN
12 mar. 2025 1 BTN = 39.7685 MNT 1 MNT = 0.0251 BTN
13 mar. 2025 1 BTN = 39.875 MNT 1 MNT = 0.0251 BTN
14 mar. 2025 1 BTN = 39.9835 MNT 1 MNT = 0.025 BTN
15 mar. 2025 1 BTN = 40.0647 MNT 1 MNT = 0.025 BTN
16 mar. 2025 1 BTN = 40.0517 MNT 1 MNT = 0.025 BTN
17 mar. 2025 1 BTN = 39.981 MNT 1 MNT = 0.025 BTN
18 mar. 2025 1 BTN = 40.16 MNT 1 MNT = 0.0249 BTN
19 mar. 2025 1 BTN = 40.3047 MNT 1 MNT = 0.0248 BTN
20 mar. 2025 1 BTN = 40.2954 MNT 1 MNT = 0.0248 BTN
21 mar. 2025 1 BTN = 40.2704 MNT 1 MNT = 0.0248 BTN
22 mar. 2025 1 BTN = 40.4252 MNT 1 MNT = 0.0247 BTN
23 mar. 2025 1 BTN = 40.4578 MNT 1 MNT = 0.0247 BTN
24 mar. 2025 1 BTN = 40.6635 MNT 1 MNT = 0.0246 BTN
25 mar. 2025 1 BTN = 40.6409 MNT 1 MNT = 0.0246 BTN
26 mar. 2025 1 BTN = 40.6342 MNT 1 MNT = 0.0246 BTN
27 mar. 2025 1 BTN = 40.6349 MNT 1 MNT = 0.0246 BTN
28 mar. 2025 1 BTN = 40.8069 MNT 1 MNT = 0.0245 BTN
29 mar. 2025 1 BTN = 41.2947 MNT 1 MNT = 0.0242 BTN
30 mar. 2025 1 BTN = 41.3212 MNT 1 MNT = 0.0242 BTN
31 mar. 2025 1 BTN = 40.8805 MNT 1 MNT = 0.0245 BTN

Apr 2025

DataBTN-MNTMNT-BTN
01 apr. 2025 1 BTN = 40.7347 MNT 1 MNT = 0.0245 BTN
02 apr. 2025 1 BTN = 40.7347 MNT 1 MNT = 0.0245 BTN
03 apr. 2025 1 BTN = 40.929 MNT 1 MNT = 0.0244 BTN
04 apr. 2025 1 BTN = 41.1758 MNT 1 MNT = 0.0243 BTN
05 apr. 2025 1 BTN = 40.8843 MNT 1 MNT = 0.0245 BTN
06 apr. 2025 1 BTN = 40.8665 MNT 1 MNT = 0.0245 BTN
07 apr. 2025 1 BTN = 40.8665 MNT 1 MNT = 0.0245 BTN

Info schimb valutar BTN-MNT si MNT-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Mongolia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats