> Schimb Valutar 2024 - BTN-MNT si MNT-BTN

Schimb Valutar 2024 - BTN-MNT si MNT-BTN

Schimb valutar BTN-MNT si MNT-BTN

Verificati aici ratele de schimb pentru BTN-MNT si MNT-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 40,9585 MNT

1 MNT = 0,0244 BTN

1An 2Ani 3Ani

BTN in MNTMNT in BTN

Jan 2024

Data	BTN-MNT	MNT-BTN
01 ian. 2024	1 BTN = 40.8862 MNT	1 MNT = 0.0245 BTN
02 ian. 2024	1 BTN = 40.9363 MNT	1 MNT = 0.0244 BTN
03 ian. 2024	1 BTN = 41.1444 MNT	1 MNT = 0.0243 BTN
04 ian. 2024	1 BTN = 41.1204 MNT	1 MNT = 0.0243 BTN
05 ian. 2024	1 BTN = 41.1501 MNT	1 MNT = 0.0243 BTN
06 ian. 2024	1 BTN = 41.2912 MNT	1 MNT = 0.0242 BTN
07 ian. 2024	1 BTN = 41.1896 MNT	1 MNT = 0.0243 BTN
08 ian. 2024	1 BTN = 41.0584 MNT	1 MNT = 0.0244 BTN
09 ian. 2024	1 BTN = 41.1709 MNT	1 MNT = 0.0243 BTN
10 ian. 2024	1 BTN = 41.2125 MNT	1 MNT = 0.0243 BTN
11 ian. 2024	1 BTN = 41.1878 MNT	1 MNT = 0.0243 BTN
12 ian. 2024	1 BTN = 41.2682 MNT	1 MNT = 0.0242 BTN
13 ian. 2024	1 BTN = 41.304 MNT	1 MNT = 0.0242 BTN
14 ian. 2024	1 BTN = 41.2183 MNT	1 MNT = 0.0243 BTN
15 ian. 2024	1 BTN = 41.2142 MNT	1 MNT = 0.0243 BTN
16 ian. 2024	1 BTN = 41.1406 MNT	1 MNT = 0.0243 BTN
17 ian. 2024	1 BTN = 41.0429 MNT	1 MNT = 0.0244 BTN
18 ian. 2024	1 BTN = 41.1657 MNT	1 MNT = 0.0243 BTN
19 ian. 2024	1 BTN = 41.3203 MNT	1 MNT = 0.0242 BTN
20 ian. 2024	1 BTN = 41.3867 MNT	1 MNT = 0.0242 BTN
21 ian. 2024	1 BTN = 41.1542 MNT	1 MNT = 0.0243 BTN
22 ian. 2024	1 BTN = 40.9917 MNT	1 MNT = 0.0244 BTN
23 ian. 2024	1 BTN = 41.2001 MNT	1 MNT = 0.0243 BTN
24 ian. 2024	1 BTN = 41.1243 MNT	1 MNT = 0.0243 BTN
25 ian. 2024	1 BTN = 41.1832 MNT	1 MNT = 0.0243 BTN
26 ian. 2024	1 BTN = 41.1877 MNT	1 MNT = 0.0243 BTN
27 ian. 2024	1 BTN = 41.1126 MNT	1 MNT = 0.0243 BTN
28 ian. 2024	1 BTN = 41.0239 MNT	1 MNT = 0.0244 BTN
29 ian. 2024	1 BTN = 41.0156 MNT	1 MNT = 0.0244 BTN
30 ian. 2024	1 BTN = 41.2579 MNT	1 MNT = 0.0242 BTN
31 ian. 2024	1 BTN = 41.199 MNT	1 MNT = 0.0243 BTN

Feb 2024

Data	BTN-MNT	MNT-BTN
01 feb. 2024	1 BTN = 41.2697 MNT	1 MNT = 0.0242 BTN
02 feb. 2024	1 BTN = 41.2397 MNT	1 MNT = 0.0242 BTN
03 feb. 2024	1 BTN = 41.3074 MNT	1 MNT = 0.0242 BTN
04 feb. 2024	1 BTN = 41.0391 MNT	1 MNT = 0.0244 BTN
05 feb. 2024	1 BTN = 40.9556 MNT	1 MNT = 0.0244 BTN
06 feb. 2024	1 BTN = 41.178 MNT	1 MNT = 0.0243 BTN
07 feb. 2024	1 BTN = 41.3247 MNT	1 MNT = 0.0242 BTN
08 feb. 2024	1 BTN = 41.2193 MNT	1 MNT = 0.0243 BTN
09 feb. 2024	1 BTN = 41.1828 MNT	1 MNT = 0.0243 BTN
10 feb. 2024	1 BTN = 41.2856 MNT	1 MNT = 0.0242 BTN
11 feb. 2024	1 BTN = 40.9872 MNT	1 MNT = 0.0244 BTN
12 feb. 2024	1 BTN = 40.9587 MNT	1 MNT = 0.0244 BTN
13 feb. 2024	1 BTN = 41.2293 MNT	1 MNT = 0.0243 BTN
14 feb. 2024	1 BTN = 41.1107 MNT	1 MNT = 0.0243 BTN
15 feb. 2024	1 BTN = 41.3006 MNT	1 MNT = 0.0242 BTN
16 feb. 2024	1 BTN = 40.996 MNT	1 MNT = 0.0244 BTN
17 feb. 2024	1 BTN = 41.1228 MNT	1 MNT = 0.0243 BTN
18 feb. 2024	1 BTN = 40.9389 MNT	1 MNT = 0.0244 BTN
19 feb. 2024	1 BTN = 40.9238 MNT	1 MNT = 0.0244 BTN
20 feb. 2024	1 BTN = 41.203 MNT	1 MNT = 0.0243 BTN
21 feb. 2024	1 BTN = 41.1204 MNT	1 MNT = 0.0243 BTN
22 feb. 2024	1 BTN = 41.0382 MNT	1 MNT = 0.0244 BTN
23 feb. 2024	1 BTN = 40.9499 MNT	1 MNT = 0.0244 BTN
24 feb. 2024	1 BTN = 41.0176 MNT	1 MNT = 0.0244 BTN
25 feb. 2024	1 BTN = 40.8241 MNT	1 MNT = 0.0245 BTN
26 feb. 2024	1 BTN = 40.8767 MNT	1 MNT = 0.0245 BTN
27 feb. 2024	1 BTN = 41.0888 MNT	1 MNT = 0.0243 BTN
28 feb. 2024	1 BTN = 40.9637 MNT	1 MNT = 0.0244 BTN
29 feb. 2024	1 BTN = 40.9722 MNT	1 MNT = 0.0244 BTN

Mar 2024

Data	BTN-MNT	MNT-BTN
01 mar. 2024	1 BTN = 40.9648 MNT	1 MNT = 0.0244 BTN
02 mar. 2024	1 BTN = 41.0521 MNT	1 MNT = 0.0244 BTN
03 mar. 2024	1 BTN = 40.9106 MNT	1 MNT = 0.0244 BTN
04 mar. 2024	1 BTN = 40.7565 MNT	1 MNT = 0.0245 BTN
05 mar. 2024	1 BTN = 41.0097 MNT	1 MNT = 0.0244 BTN
06 mar. 2024	1 BTN = 41.0953 MNT	1 MNT = 0.0243 BTN
07 mar. 2024	1 BTN = 41.0151 MNT	1 MNT = 0.0244 BTN
08 mar. 2024	1 BTN = 40.9234 MNT	1 MNT = 0.0244 BTN
09 mar. 2024	1 BTN = 41.059 MNT	1 MNT = 0.0244 BTN
10 mar. 2024	1 BTN = 41.059 MNT	1 MNT = 0.0244 BTN
11 mar. 2024	1 BTN = 40.814 MNT	1 MNT = 0.0245 BTN
12 mar. 2024	1 BTN = 41.0438 MNT	1 MNT = 0.0244 BTN
13 mar. 2024	1 BTN = 41.0272 MNT	1 MNT = 0.0244 BTN
14 mar. 2024	1 BTN = 40.9221 MNT	1 MNT = 0.0244 BTN
15 mar. 2024	1 BTN = 40.971 MNT	1 MNT = 0.0244 BTN
16 mar. 2024	1 BTN = 40.9443 MNT	1 MNT = 0.0244 BTN
17 mar. 2024	1 BTN = 40.7455 MNT	1 MNT = 0.0245 BTN
18 mar. 2024	1 BTN = 40.7545 MNT	1 MNT = 0.0245 BTN
19 mar. 2024	1 BTN = 40.9533 MNT	1 MNT = 0.0244 BTN
20 mar. 2024	1 BTN = 40.8462 MNT	1 MNT = 0.0245 BTN
21 mar. 2024	1 BTN = 40.826 MNT	1 MNT = 0.0245 BTN
22 mar. 2024	1 BTN = 40.6575 MNT	1 MNT = 0.0246 BTN
23 mar. 2024	1 BTN = 40.8507 MNT	1 MNT = 0.0245 BTN
24 mar. 2024	1 BTN = 40.5876 MNT	1 MNT = 0.0246 BTN
25 mar. 2024	1 BTN = 40.5352 MNT	1 MNT = 0.0247 BTN
26 mar. 2024	1 BTN = 40.8476 MNT	1 MNT = 0.0245 BTN
27 mar. 2024	1 BTN = 40.8323 MNT	1 MNT = 0.0245 BTN
28 mar. 2024	1 BTN = 40.7357 MNT	1 MNT = 0.0245 BTN
29 mar. 2024	1 BTN = 40.792 MNT	1 MNT = 0.0245 BTN
30 mar. 2024	1 BTN = 40.853 MNT	1 MNT = 0.0245 BTN
31 mar. 2024	1 BTN = 40.5877 MNT	1 MNT = 0.0246 BTN

Apr 2024

Data	BTN-MNT	MNT-BTN
01 apr. 2024	1 BTN = 40.5503 MNT	1 MNT = 0.0247 BTN
02 apr. 2024	1 BTN = 40.7499 MNT	1 MNT = 0.0245 BTN
03 apr. 2024	1 BTN = 40.7678 MNT	1 MNT = 0.0245 BTN
04 apr. 2024	1 BTN = 40.7423 MNT	1 MNT = 0.0245 BTN
05 apr. 2024	1 BTN = 40.8151 MNT	1 MNT = 0.0245 BTN
06 apr. 2024	1 BTN = 40.8703 MNT	1 MNT = 0.0245 BTN
07 apr. 2024	1 BTN = 40.8703 MNT	1 MNT = 0.0245 BTN
08 apr. 2024	1 BTN = 40.7838 MNT	1 MNT = 0.0245 BTN
09 apr. 2024	1 BTN = 40.8974 MNT	1 MNT = 0.0245 BTN
10 apr. 2024	1 BTN = 40.8564 MNT	1 MNT = 0.0245 BTN
11 apr. 2024	1 BTN = 40.7694 MNT	1 MNT = 0.0245 BTN
12 apr. 2024	1 BTN = 40.7839 MNT	1 MNT = 0.0245 BTN
13 apr. 2024	1 BTN = 41.3926 MNT	1 MNT = 0.0242 BTN
14 apr. 2024	1 BTN = 41.4723 MNT	1 MNT = 0.0241 BTN
15 apr. 2024	1 BTN = 41.3714 MNT	1 MNT = 0.0242 BTN
16 apr. 2024	1 BTN = 41.2806 MNT	1 MNT = 0.0242 BTN
17 apr. 2024	1 BTN = 41.2686 MNT	1 MNT = 0.0242 BTN
18 apr. 2024	1 BTN = 41.3041 MNT	1 MNT = 0.0242 BTN
19 apr. 2024	1 BTN = 41.33 MNT	1 MNT = 0.0242 BTN
20 apr. 2024	1 BTN = 41.4193 MNT	1 MNT = 0.0241 BTN
21 apr. 2024	1 BTN = 41.4193 MNT	1 MNT = 0.0241 BTN
22 apr. 2024	1 BTN = 41.3505 MNT	1 MNT = 0.0242 BTN
23 apr. 2024	1 BTN = 41.4342 MNT	1 MNT = 0.0241 BTN
24 apr. 2024	1 BTN = 41.4017 MNT	1 MNT = 0.0242 BTN
25 apr. 2024	1 BTN = 41.4673 MNT	1 MNT = 0.0241 BTN
26 apr. 2024	1 BTN = 41.4271 MNT	1 MNT = 0.0241 BTN
27 apr. 2024	1 BTN = 41.3026 MNT	1 MNT = 0.0242 BTN
28 apr. 2024	1 BTN = 41.3026 MNT	1 MNT = 0.0242 BTN
29 apr. 2024	1 BTN = 41.3379 MNT	1 MNT = 0.0242 BTN
30 apr. 2024	1 BTN = 41.3198 MNT	1 MNT = 0.0242 BTN

May 2024

Data	BTN-MNT	MNT-BTN
01 mai 2024	1 BTN = 41.1125 MNT	1 MNT = 0.0243 BTN
02 mai 2024	1 BTN = 41.3471 MNT	1 MNT = 0.0242 BTN
03 mai 2024	1 BTN = 41.3581 MNT	1 MNT = 0.0242 BTN
04 mai 2024	1 BTN = 41.4573 MNT	1 MNT = 0.0241 BTN
05 mai 2024	1 BTN = 41.4573 MNT	1 MNT = 0.0241 BTN
06 mai 2024	1 BTN = 41.3003 MNT	1 MNT = 0.0242 BTN
07 mai 2024	1 BTN = 41.3081 MNT	1 MNT = 0.0242 BTN
08 mai 2024	1 BTN = 41.3002 MNT	1 MNT = 0.0242 BTN
09 mai 2024	1 BTN = 41.2845 MNT	1 MNT = 0.0242 BTN
10 mai 2024	1 BTN = 41.3181 MNT	1 MNT = 0.0242 BTN
11 mai 2024	1 BTN = 41.3181 MNT	1 MNT = 0.0242 BTN
12 mai 2024	1 BTN = 41.3538 MNT	1 MNT = 0.0242 BTN
13 mai 2024	1 BTN = 41.3166 MNT	1 MNT = 0.0242 BTN
14 mai 2024	1 BTN = 41.315 MNT	1 MNT = 0.0242 BTN
15 mai 2024	1 BTN = 41.424 MNT	1 MNT = 0.0241 BTN
16 mai 2024	1 BTN = 41.3176 MNT	1 MNT = 0.0242 BTN
17 mai 2024	1 BTN = 41.408 MNT	1 MNT = 0.0241 BTN
18 mai 2024	1 BTN = 41.6223 MNT	1 MNT = 0.024 BTN
19 mai 2024	1 BTN = 41.6223 MNT	1 MNT = 0.024 BTN
20 mai 2024	1 BTN = 41.3941 MNT	1 MNT = 0.0242 BTN
21 mai 2024	1 BTN = 41.4202 MNT	1 MNT = 0.0241 BTN
22 mai 2024	1 BTN = 41.4147 MNT	1 MNT = 0.0241 BTN
23 mai 2024	1 BTN = 41.4533 MNT	1 MNT = 0.0241 BTN
24 mai 2024	1 BTN = 41.4895 MNT	1 MNT = 0.0241 BTN
25 mai 2024	1 BTN = 41.5567 MNT	1 MNT = 0.0241 BTN
26 mai 2024	1 BTN = 41.5567 MNT	1 MNT = 0.0241 BTN
27 mai 2024	1 BTN = 41.5219 MNT	1 MNT = 0.0241 BTN
28 mai 2024	1 BTN = 41.5097 MNT	1 MNT = 0.0241 BTN
29 mai 2024	1 BTN = 41.3569 MNT	1 MNT = 0.0242 BTN
30 mai 2024	1 BTN = 41.4245 MNT	1 MNT = 0.0241 BTN
31 mai 2024	1 BTN = 41.3484 MNT	1 MNT = 0.0242 BTN

Jun 2024

Data	BTN-MNT	MNT-BTN
01 iun. 2024	1 BTN = 41.3608 MNT	1 MNT = 0.0242 BTN
02 iun. 2024	1 BTN = 41.3608 MNT	1 MNT = 0.0242 BTN
03 iun. 2024	1 BTN = 41.5245 MNT	1 MNT = 0.0241 BTN
04 iun. 2024	1 BTN = 41.2948 MNT	1 MNT = 0.0242 BTN
05 iun. 2024	1 BTN = 41.3758 MNT	1 MNT = 0.0242 BTN
06 iun. 2024	1 BTN = 41.3078 MNT	1 MNT = 0.0242 BTN
07 iun. 2024	1 BTN = 41.3552 MNT	1 MNT = 0.0242 BTN
08 iun. 2024	1 BTN = 41.0817 MNT	1 MNT = 0.0243 BTN
09 iun. 2024	1 BTN = 41.0817 MNT	1 MNT = 0.0243 BTN
10 iun. 2024	1 BTN = 41.3377 MNT	1 MNT = 0.0242 BTN
11 iun. 2024	1 BTN = 41.2351 MNT	1 MNT = 0.0243 BTN
12 iun. 2024	1 BTN = 41.3149 MNT	1 MNT = 0.0242 BTN
13 iun. 2024	1 BTN = 41.302 MNT	1 MNT = 0.0242 BTN
14 iun. 2024	1 BTN = 41.3065 MNT	1 MNT = 0.0242 BTN
15 iun. 2024	1 BTN = 41.3955 MNT	1 MNT = 0.0242 BTN
16 iun. 2024	1 BTN = 41.3955 MNT	1 MNT = 0.0242 BTN
17 iun. 2024	1 BTN = 41.3106 MNT	1 MNT = 0.0242 BTN
18 iun. 2024	1 BTN = 41.3622 MNT	1 MNT = 0.0242 BTN
19 iun. 2024	1 BTN = 41.3649 MNT	1 MNT = 0.0242 BTN
20 iun. 2024	1 BTN = 41.254 MNT	1 MNT = 0.0242 BTN
21 iun. 2024	1 BTN = 41.3216 MNT	1 MNT = 0.0242 BTN
22 iun. 2024	1 BTN = 41.402 MNT	1 MNT = 0.0242 BTN
23 iun. 2024	1 BTN = 41.402 MNT	1 MNT = 0.0242 BTN
24 iun. 2024	1 BTN = 41.3304 MNT	1 MNT = 0.0242 BTN
25 iun. 2024	1 BTN = 41.3303 MNT	1 MNT = 0.0242 BTN
26 iun. 2024	1 BTN = 41.2592 MNT	1 MNT = 0.0242 BTN
27 iun. 2024	1 BTN = 41.3123 MNT	1 MNT = 0.0242 BTN
28 iun. 2024	1 BTN = 41.4025 MNT	1 MNT = 0.0242 BTN
29 iun. 2024	1 BTN = 41.4025 MNT	1 MNT = 0.0242 BTN
30 iun. 2024	1 BTN = 41.4437 MNT	1 MNT = 0.0241 BTN

Jul 2024

Data	BTN-MNT	MNT-BTN
01 iul. 2024	1 BTN = 41.3233 MNT	1 MNT = 0.0242 BTN
02 iul. 2024	1 BTN = 41.337 MNT	1 MNT = 0.0242 BTN
03 iul. 2024	1 BTN = 41.3174 MNT	1 MNT = 0.0242 BTN
04 iul. 2024	1 BTN = 41.3183 MNT	1 MNT = 0.0242 BTN
05 iul. 2024	1 BTN = 41.3032 MNT	1 MNT = 0.0242 BTN
06 iul. 2024	1 BTN = 41.4131 MNT	1 MNT = 0.0241 BTN
07 iul. 2024	1 BTN = 41.4131 MNT	1 MNT = 0.0241 BTN
08 iul. 2024	1 BTN = 41.3265 MNT	1 MNT = 0.0242 BTN
09 iul. 2024	1 BTN = 41.3105 MNT	1 MNT = 0.0242 BTN
10 iul. 2024	1 BTN = 41.3135 MNT	1 MNT = 0.0242 BTN
11 iul. 2024	1 BTN = 41.2972 MNT	1 MNT = 0.0242 BTN
12 iul. 2024	1 BTN = 41.3096 MNT	1 MNT = 0.0242 BTN
13 iul. 2024	1 BTN = 41.3699 MNT	1 MNT = 0.0242 BTN
14 iul. 2024	1 BTN = 41.4234 MNT	1 MNT = 0.0241 BTN
15 iul. 2024	1 BTN = 41.2828 MNT	1 MNT = 0.0242 BTN
16 iul. 2024	1 BTN = 41.2712 MNT	1 MNT = 0.0242 BTN
17 iul. 2024	1 BTN = 41.3039 MNT	1 MNT = 0.0242 BTN
18 iul. 2024	1 BTN = 41.2422 MNT	1 MNT = 0.0242 BTN
19 iul. 2024	1 BTN = 41.252 MNT	1 MNT = 0.0242 BTN
20 iul. 2024	1 BTN = 41.2655 MNT	1 MNT = 0.0242 BTN
21 iul. 2024	1 BTN = 41.2655 MNT	1 MNT = 0.0242 BTN
22 iul. 2024	1 BTN = 41.2212 MNT	1 MNT = 0.0243 BTN
23 iul. 2024	1 BTN = 41.2327 MNT	1 MNT = 0.0243 BTN
24 iul. 2024	1 BTN = 41.2054 MNT	1 MNT = 0.0243 BTN
25 iul. 2024	1 BTN = 41.208 MNT	1 MNT = 0.0243 BTN
26 iul. 2024	1 BTN = 41.213 MNT	1 MNT = 0.0243 BTN
27 iul. 2024	1 BTN = 41.2695 MNT	1 MNT = 0.0242 BTN
28 iul. 2024	1 BTN = 41.2695 MNT	1 MNT = 0.0242 BTN
29 iul. 2024	1 BTN = 41.1894 MNT	1 MNT = 0.0243 BTN
30 iul. 2024	1 BTN = 41.1937 MNT	1 MNT = 0.0243 BTN
31 iul. 2024	1 BTN = 41.2493 MNT	1 MNT = 0.0242 BTN

Aug 2024

Data	BTN-MNT	MNT-BTN
01 aug. 2024	1 BTN = 41.232 MNT	1 MNT = 0.0243 BTN
02 aug. 2024	1 BTN = 41.2251 MNT	1 MNT = 0.0243 BTN
03 aug. 2024	1 BTN = 41.577 MNT	1 MNT = 0.0241 BTN
04 aug. 2024	1 BTN = 41.577 MNT	1 MNT = 0.0241 BTN
05 aug. 2024	1 BTN = 41.0771 MNT	1 MNT = 0.0243 BTN
06 aug. 2024	1 BTN = 41.0833 MNT	1 MNT = 0.0243 BTN
07 aug. 2024	1 BTN = 41.0959 MNT	1 MNT = 0.0243 BTN
08 aug. 2024	1 BTN = 41.0963 MNT	1 MNT = 0.0243 BTN
09 aug. 2024	1 BTN = 41.0912 MNT	1 MNT = 0.0243 BTN
10 aug. 2024	1 BTN = 41.0912 MNT	1 MNT = 0.0243 BTN
11 aug. 2024	1 BTN = 41.139 MNT	1 MNT = 0.0243 BTN
12 aug. 2024	1 BTN = 41.0794 MNT	1 MNT = 0.0243 BTN
13 aug. 2024	1 BTN = 40.4758 MNT	1 MNT = 0.0247 BTN
14 aug. 2024	1 BTN = 40.4799 MNT	1 MNT = 0.0247 BTN
15 aug. 2024	1 BTN = 40.4808 MNT	1 MNT = 0.0247 BTN
16 aug. 2024	1 BTN = 40.4721 MNT	1 MNT = 0.0247 BTN
17 aug. 2024	1 BTN = 40.631 MNT	1 MNT = 0.0246 BTN
18 aug. 2024	1 BTN = 40.631 MNT	1 MNT = 0.0246 BTN
19 aug. 2024	1 BTN = 40.5133 MNT	1 MNT = 0.0247 BTN
20 aug. 2024	1 BTN = 40.5609 MNT	1 MNT = 0.0247 BTN
21 aug. 2024	1 BTN = 40.4688 MNT	1 MNT = 0.0247 BTN
22 aug. 2024	1 BTN = 40.4488 MNT	1 MNT = 0.0247 BTN
23 aug. 2024	1 BTN = 40.4938 MNT	1 MNT = 0.0247 BTN
24 aug. 2024	1 BTN = 40.8302 MNT	1 MNT = 0.0245 BTN
25 aug. 2024	1 BTN = 40.8302 MNT	1 MNT = 0.0245 BTN
26 aug. 2024	1 BTN = 40.5012 MNT	1 MNT = 0.0247 BTN
27 aug. 2024	1 BTN = 40.486 MNT	1 MNT = 0.0247 BTN
28 aug. 2024	1 BTN = 40.4998 MNT	1 MNT = 0.0247 BTN
29 aug. 2024	1 BTN = 40.5252 MNT	1 MNT = 0.0247 BTN
30 aug. 2024	1 BTN = 40.5219 MNT	1 MNT = 0.0247 BTN
31 aug. 2024	1 BTN = 40.5219 MNT	1 MNT = 0.0247 BTN

Sep 2024

Data	BTN-MNT	MNT-BTN
01 sept. 2024	1 BTN = 40.4626 MNT	1 MNT = 0.0247 BTN
02 sept. 2024	1 BTN = 40.4791 MNT	1 MNT = 0.0247 BTN
03 sept. 2024	1 BTN = 40.4822 MNT	1 MNT = 0.0247 BTN
04 sept. 2024	1 BTN = 40.4308 MNT	1 MNT = 0.0247 BTN
05 sept. 2024	1 BTN = 40.4786 MNT	1 MNT = 0.0247 BTN
06 sept. 2024	1 BTN = 40.4396 MNT	1 MNT = 0.0247 BTN
07 sept. 2024	1 BTN = 40.3994 MNT	1 MNT = 0.0248 BTN
08 sept. 2024	1 BTN = 40.3994 MNT	1 MNT = 0.0248 BTN
09 sept. 2024	1 BTN = 40.4833 MNT	1 MNT = 0.0247 BTN
10 sept. 2024	1 BTN = 40.4492 MNT	1 MNT = 0.0247 BTN
11 sept. 2024	1 BTN = 40.4886 MNT	1 MNT = 0.0247 BTN
12 sept. 2024	1 BTN = 40.4525 MNT	1 MNT = 0.0247 BTN
13 sept. 2024	1 BTN = 40.4986 MNT	1 MNT = 0.0247 BTN
14 sept. 2024	1 BTN = 40.4915 MNT	1 MNT = 0.0247 BTN
15 sept. 2024	1 BTN = 40.4915 MNT	1 MNT = 0.0247 BTN
16 sept. 2024	1 BTN = 40.5466 MNT	1 MNT = 0.0247 BTN
17 sept. 2024	1 BTN = 40.5863 MNT	1 MNT = 0.0246 BTN
18 sept. 2024	1 BTN = 40.5701 MNT	1 MNT = 0.0246 BTN
19 sept. 2024	1 BTN = 40.5698 MNT	1 MNT = 0.0246 BTN
20 sept. 2024	1 BTN = 40.6439 MNT	1 MNT = 0.0246 BTN
21 sept. 2024	1 BTN = 40.7195 MNT	1 MNT = 0.0246 BTN
22 sept. 2024	1 BTN = 40.7195 MNT	1 MNT = 0.0246 BTN
23 sept. 2024	1 BTN = 40.7064 MNT	1 MNT = 0.0246 BTN
24 sept. 2024	1 BTN = 40.6034 MNT	1 MNT = 0.0246 BTN
25 sept. 2024	1 BTN = 40.6245 MNT	1 MNT = 0.0246 BTN
26 sept. 2024	1 BTN = 40.5912 MNT	1 MNT = 0.0246 BTN
27 sept. 2024	1 BTN = 40.6122 MNT	1 MNT = 0.0246 BTN
28 sept. 2024	1 BTN = 40.6122 MNT	1 MNT = 0.0246 BTN
29 sept. 2024	1 BTN = 40.6122 MNT	1 MNT = 0.0246 BTN
30 sept. 2024	1 BTN = 40.6702 MNT	1 MNT = 0.0246 BTN

Oct 2024

Data	BTN-MNT	MNT-BTN
01 oct. 2024	1 BTN = 40.5733 MNT	1 MNT = 0.0246 BTN
02 oct. 2024	1 BTN = 40.4721 MNT	1 MNT = 0.0247 BTN
03 oct. 2024	1 BTN = 40.4589 MNT	1 MNT = 0.0247 BTN
04 oct. 2024	1 BTN = 40.5085 MNT	1 MNT = 0.0247 BTN
05 oct. 2024	1 BTN = 40.3291 MNT	1 MNT = 0.0248 BTN
06 oct. 2024	1 BTN = 40.3291 MNT	1 MNT = 0.0248 BTN
07 oct. 2024	1 BTN = 40.4847 MNT	1 MNT = 0.0247 BTN
08 oct. 2024	1 BTN = 40.4868 MNT	1 MNT = 0.0247 BTN
09 oct. 2024	1 BTN = 40.4535 MNT	1 MNT = 0.0247 BTN
10 oct. 2024	1 BTN = 40.4594 MNT	1 MNT = 0.0247 BTN
11 oct. 2024	1 BTN = 40.4077 MNT	1 MNT = 0.0247 BTN
12 oct. 2024	1 BTN = 40.4824 MNT	1 MNT = 0.0247 BTN
13 oct. 2024	1 BTN = 40.4824 MNT	1 MNT = 0.0247 BTN
14 oct. 2024	1 BTN = 40.4087 MNT	1 MNT = 0.0247 BTN
15 oct. 2024	1 BTN = 40.4256 MNT	1 MNT = 0.0247 BTN
16 oct. 2024	1 BTN = 40.4496 MNT	1 MNT = 0.0247 BTN
17 oct. 2024	1 BTN = 40.4287 MNT	1 MNT = 0.0247 BTN
18 oct. 2024	1 BTN = 40.4163 MNT	1 MNT = 0.0247 BTN
19 oct. 2024	1 BTN = 40.5378 MNT	1 MNT = 0.0247 BTN
20 oct. 2024	1 BTN = 40.5378 MNT	1 MNT = 0.0247 BTN
21 oct. 2024	1 BTN = 40.428 MNT	1 MNT = 0.0247 BTN
22 oct. 2024	1 BTN = 40.4113 MNT	1 MNT = 0.0247 BTN
23 oct. 2024	1 BTN = 40.3842 MNT	1 MNT = 0.0248 BTN
24 oct. 2024	1 BTN = 40.4142 MNT	1 MNT = 0.0247 BTN
25 oct. 2024	1 BTN = 40.4164 MNT	1 MNT = 0.0247 BTN
26 oct. 2024	1 BTN = 40.3312 MNT	1 MNT = 0.0248 BTN
27 oct. 2024	1 BTN = 40.3312 MNT	1 MNT = 0.0248 BTN
28 oct. 2024	1 BTN = 40.4386 MNT	1 MNT = 0.0247 BTN
29 oct. 2024	1 BTN = 40.4176 MNT	1 MNT = 0.0247 BTN
30 oct. 2024	1 BTN = 40.3771 MNT	1 MNT = 0.0248 BTN
31 oct. 2024	1 BTN = 40.4719 MNT	1 MNT = 0.0247 BTN

Nov 2024

Data	BTN-MNT	MNT-BTN
01 nov. 2024	1 BTN = 40.3945 MNT	1 MNT = 0.0248 BTN
02 nov. 2024	1 BTN = 40.3945 MNT	1 MNT = 0.0248 BTN
03 nov. 2024	1 BTN = 40.4518 MNT	1 MNT = 0.0247 BTN
04 nov. 2024	1 BTN = 40.376 MNT	1 MNT = 0.0248 BTN
05 nov. 2024	1 BTN = 40.3892 MNT	1 MNT = 0.0248 BTN
06 nov. 2024	1 BTN = 40.161 MNT	1 MNT = 0.0249 BTN
07 nov. 2024	1 BTN = 40.2833 MNT	1 MNT = 0.0248 BTN
08 nov. 2024	1 BTN = 40.255 MNT	1 MNT = 0.0248 BTN
09 nov. 2024	1 BTN = 40.0511 MNT	1 MNT = 0.025 BTN
10 nov. 2024	1 BTN = 40.0511 MNT	1 MNT = 0.025 BTN
11 nov. 2024	1 BTN = 40.274 MNT	1 MNT = 0.0248 BTN
12 nov. 2024	1 BTN = 40.2149 MNT	1 MNT = 0.0249 BTN
14 nov. 2024	1 BTN = 40.2641 MNT	1 MNT = 0.0248 BTN
15 nov. 2024	1 BTN = 40.417 MNT	1 MNT = 0.0247 BTN
16 nov. 2024	1 BTN = 40.3226 MNT	1 MNT = 0.0248 BTN
17 nov. 2024	1 BTN = 40.3226 MNT	1 MNT = 0.0248 BTN
18 nov. 2024	1 BTN = 40.2466 MNT	1 MNT = 0.0248 BTN
19 nov. 2024	1 BTN = 40.2323 MNT	1 MNT = 0.0249 BTN
20 nov. 2024	1 BTN = 40.275 MNT	1 MNT = 0.0248 BTN
21 nov. 2024	1 BTN = 40.2446 MNT	1 MNT = 0.0248 BTN

Info schimb valutar BTN-MNT si MNT-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri