> Schimb Valutar 2025 - BTN-MMK si MMK-BTN

Schimb Valutar 2025 - BTN-MMK si MMK-BTN

Schimb valutar BTN-MMK si MMK-BTN

Verificati aici ratele de schimb pentru BTN-MMK si MMK-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 28,2026 MMK

1 MMK = 0,0355 BTN

1An 2Ani 3Ani

BTN in MMKMMK in BTN

Jan 2025

Data	BTN-MMK	MMK-BTN
01 ian. 2025	1 BTN = 37.9926 MMK	1 MMK = 0.0263 BTN
02 ian. 2025	1 BTN = 37.8592 MMK	1 MMK = 0.0264 BTN
03 ian. 2025	1 BTN = 37.8421 MMK	1 MMK = 0.0264 BTN
04 ian. 2025	1 BTN = 37.913 MMK	1 MMK = 0.0264 BTN
05 ian. 2025	1 BTN = 37.913 MMK	1 MMK = 0.0264 BTN
06 ian. 2025	1 BTN = 37.8553 MMK	1 MMK = 0.0264 BTN
07 ian. 2025	1 BTN = 37.8784 MMK	1 MMK = 0.0264 BTN
08 ian. 2025	1 BTN = 37.7862 MMK	1 MMK = 0.0265 BTN
09 ian. 2025	1 BTN = 37.8435 MMK	1 MMK = 0.0264 BTN
10 ian. 2025	1 BTN = 37.7411 MMK	1 MMK = 0.0265 BTN
11 ian. 2025	1 BTN = 37.5748 MMK	1 MMK = 0.0266 BTN
12 ian. 2025	1 BTN = 37.5748 MMK	1 MMK = 0.0266 BTN
13 ian. 2025	1 BTN = 37.4375 MMK	1 MMK = 0.0267 BTN
14 ian. 2025	1 BTN = 37.4866 MMK	1 MMK = 0.0267 BTN
15 ian. 2025	1 BTN = 37.5872 MMK	1 MMK = 0.0266 BTN
16 ian. 2025	1 BTN = 37.5057 MMK	1 MMK = 0.0267 BTN
17 ian. 2025	1 BTN = 37.5082 MMK	1 MMK = 0.0267 BTN
18 ian. 2025	1 BTN = 37.5199 MMK	1 MMK = 0.0267 BTN
19 ian. 2025	1 BTN = 37.5199 MMK	1 MMK = 0.0267 BTN
20 ian. 2025	1 BTN = 37.4675 MMK	1 MMK = 0.0267 BTN
21 ian. 2025	1 BTN = 37.5267 MMK	1 MMK = 0.0266 BTN
22 ian. 2025	1 BTN = 37.7288 MMK	1 MMK = 0.0265 BTN
23 ian. 2025	1 BTN = 37.5731 MMK	1 MMK = 0.0266 BTN
24 ian. 2025	1 BTN = 37.6631 MMK	1 MMK = 0.0266 BTN
25 ian. 2025	1 BTN = 37.745 MMK	1 MMK = 0.0265 BTN
26 ian. 2025	1 BTN = 37.745 MMK	1 MMK = 0.0265 BTN
27 ian. 2025	1 BTN = 37.6549 MMK	1 MMK = 0.0266 BTN
28 ian. 2025	1 BTN = 37.5107 MMK	1 MMK = 0.0267 BTN
29 ian. 2025	1 BTN = 37.4853 MMK	1 MMK = 0.0267 BTN
30 ian. 2025	1 BTN = 37.528 MMK	1 MMK = 0.0266 BTN
31 ian. 2025	1 BTN = 37.5297 MMK	1 MMK = 0.0266 BTN

Feb 2025

Data	BTN-MMK	MMK-BTN
01 feb. 2025	1 BTN = 37.5297 MMK	1 MMK = 0.0266 BTN
02 feb. 2025	1 BTN = 37.467 MMK	1 MMK = 0.0267 BTN
03 feb. 2025	1 BTN = 37.2936 MMK	1 MMK = 0.0268 BTN
04 feb. 2025	1 BTN = 37.2766 MMK	1 MMK = 0.0268 BTN
05 feb. 2025	1 BTN = 37.1342 MMK	1 MMK = 0.0269 BTN
06 feb. 2025	1 BTN = 37.0861 MMK	1 MMK = 0.027 BTN
07 feb. 2025	1 BTN = 37.1046 MMK	1 MMK = 0.027 BTN
08 feb. 2025	1 BTN = 36.9625 MMK	1 MMK = 0.0271 BTN
09 feb. 2025	1 BTN = 36.9625 MMK	1 MMK = 0.0271 BTN
10 feb. 2025	1 BTN = 37.1183 MMK	1 MMK = 0.0269 BTN
11 feb. 2025	1 BTN = 37.4679 MMK	1 MMK = 0.0267 BTN
12 feb. 2025	1 BTN = 37.3917 MMK	1 MMK = 0.0267 BTN
13 feb. 2025	1 BTN = 24.2269 MMK	1 MMK = 0.0413 BTN
14 feb. 2025	1 BTN = 37.4486 MMK	1 MMK = 0.0267 BTN
15 feb. 2025	1 BTN = 37.5735 MMK	1 MMK = 0.0266 BTN
16 feb. 2025	1 BTN = 37.5735 MMK	1 MMK = 0.0266 BTN
17 feb. 2025	1 BTN = 37.4016 MMK	1 MMK = 0.0267 BTN
18 feb. 2025	1 BTN = 24.1317 MMK	1 MMK = 0.0414 BTN
19 feb. 2025	1 BTN = 24.1809 MMK	1 MMK = 0.0414 BTN
20 feb. 2025	1 BTN = 24.2427 MMK	1 MMK = 0.0412 BTN
21 feb. 2025	1 BTN = 24.2959 MMK	1 MMK = 0.0412 BTN
22 feb. 2025	1 BTN = 24.2987 MMK	1 MMK = 0.0412 BTN
23 feb. 2025	1 BTN = 24.3084 MMK	1 MMK = 0.0411 BTN
24 feb. 2025	1 BTN = 24.2347 MMK	1 MMK = 0.0413 BTN
25 feb. 2025	1 BTN = 24.1034 MMK	1 MMK = 0.0415 BTN
26 feb. 2025	1 BTN = 24.0859 MMK	1 MMK = 0.0415 BTN
27 feb. 2025	1 BTN = 24.0954 MMK	1 MMK = 0.0415 BTN
28 feb. 2025	1 BTN = 24.0199 MMK	1 MMK = 0.0416 BTN

Mar 2025

Data	BTN-MMK	MMK-BTN
01 mar. 2025	1 BTN = 24.0112 MMK	1 MMK = 0.0416 BTN
02 mar. 2025	1 BTN = 23.9683 MMK	1 MMK = 0.0417 BTN
03 mar. 2025	1 BTN = 24.0734 MMK	1 MMK = 0.0415 BTN
04 mar. 2025	1 BTN = 24.0602 MMK	1 MMK = 0.0416 BTN
05 mar. 2025	1 BTN = 24.131 MMK	1 MMK = 0.0414 BTN
06 mar. 2025	1 BTN = 24.1082 MMK	1 MMK = 0.0415 BTN
07 mar. 2025	1 BTN = 24.1396 MMK	1 MMK = 0.0414 BTN
08 mar. 2025	1 BTN = 24.1248 MMK	1 MMK = 0.0415 BTN
09 mar. 2025	1 BTN = 24.1248 MMK	1 MMK = 0.0415 BTN
10 mar. 2025	1 BTN = 24.0195 MMK	1 MMK = 0.0416 BTN
11 mar. 2025	1 BTN = 24.0686 MMK	1 MMK = 0.0415 BTN
12 mar. 2025	1 BTN = 24.045 MMK	1 MMK = 0.0416 BTN
13 mar. 2025	1 BTN = 24.1184 MMK	1 MMK = 0.0415 BTN
14 mar. 2025	1 BTN = 24.1619 MMK	1 MMK = 0.0414 BTN
15 mar. 2025	1 BTN = 24.2006 MMK	1 MMK = 0.0413 BTN
16 mar. 2025	1 BTN = 24.2138 MMK	1 MMK = 0.0413 BTN
17 mar. 2025	1 BTN = 24.1785 MMK	1 MMK = 0.0414 BTN
18 mar. 2025	1 BTN = 24.259 MMK	1 MMK = 0.0412 BTN
19 mar. 2025	1 BTN = 24.331 MMK	1 MMK = 0.0411 BTN
20 mar. 2025	1 BTN = 24.3329 MMK	1 MMK = 0.0411 BTN
21 mar. 2025	1 BTN = 24.33 MMK	1 MMK = 0.0411 BTN
22 mar. 2025	1 BTN = 24.39 MMK	1 MMK = 0.041 BTN
23 mar. 2025	1 BTN = 24.3963 MMK	1 MMK = 0.041 BTN
24 mar. 2025	1 BTN = 24.5231 MMK	1 MMK = 0.0408 BTN
25 mar. 2025	1 BTN = 24.5038 MMK	1 MMK = 0.0408 BTN
26 mar. 2025	1 BTN = 24.4956 MMK	1 MMK = 0.0408 BTN
27 mar. 2025	1 BTN = 24.5067 MMK	1 MMK = 0.0408 BTN
28 mar. 2025	1 BTN = 24.57 MMK	1 MMK = 0.0407 BTN
29 mar. 2025	1 BTN = 24.8248 MMK	1 MMK = 0.0403 BTN
30 mar. 2025	1 BTN = 24.8346 MMK	1 MMK = 0.0403 BTN
31 mar. 2025	1 BTN = 24.5689 MMK	1 MMK = 0.0407 BTN

Apr 2025

Data	BTN-MMK	MMK-BTN
01 apr. 2025	1 BTN = 24.49 MMK	1 MMK = 0.0408 BTN
02 apr. 2025	1 BTN = 24.569 MMK	1 MMK = 0.0407 BTN
03 apr. 2025	1 BTN = 24.597 MMK	1 MMK = 0.0407 BTN
04 apr. 2025	1 BTN = 24.6668 MMK	1 MMK = 0.0405 BTN
05 apr. 2025	1 BTN = 24.4573 MMK	1 MMK = 0.0409 BTN
06 apr. 2025	1 BTN = 24.4557 MMK	1 MMK = 0.0409 BTN
07 apr. 2025	1 BTN = 24.4487 MMK	1 MMK = 0.0409 BTN
08 apr. 2025	1 BTN = 24.3839 MMK	1 MMK = 0.041 BTN
09 apr. 2025	1 BTN = 24.2042 MMK	1 MMK = 0.0413 BTN
10 apr. 2025	1 BTN = 24.3661 MMK	1 MMK = 0.041 BTN
11 apr. 2025	1 BTN = 24.3823 MMK	1 MMK = 0.041 BTN
12 apr. 2025	1 BTN = 24.4382 MMK	1 MMK = 0.0409 BTN
13 apr. 2025	1 BTN = 24.4349 MMK	1 MMK = 0.0409 BTN
14 apr. 2025	1 BTN = 24.4203 MMK	1 MMK = 0.0409 BTN
15 apr. 2025	1 BTN = 24.4791 MMK	1 MMK = 0.0409 BTN
16 apr. 2025	1 BTN = 24.5423 MMK	1 MMK = 0.0407 BTN
17 apr. 2025	1 BTN = 24.6047 MMK	1 MMK = 0.0406 BTN
18 apr. 2025	1 BTN = 24.6079 MMK	1 MMK = 0.0406 BTN
19 apr. 2025	1 BTN = 24.6102 MMK	1 MMK = 0.0406 BTN
20 apr. 2025	1 BTN = 24.6071 MMK	1 MMK = 0.0406 BTN
21 apr. 2025	1 BTN = 24.6112 MMK	1 MMK = 0.0406 BTN
22 apr. 2025	1 BTN = 24.6605 MMK	1 MMK = 0.0406 BTN
23 apr. 2025	1 BTN = 24.5938 MMK	1 MMK = 0.0407 BTN
24 apr. 2025	1 BTN = 24.6305 MMK	1 MMK = 0.0406 BTN
25 apr. 2025	1 BTN = 24.5957 MMK	1 MMK = 0.0407 BTN
26 apr. 2025	1 BTN = 24.5922 MMK	1 MMK = 0.0407 BTN
27 apr. 2025	1 BTN = 24.5974 MMK	1 MMK = 0.0407 BTN
28 apr. 2025	1 BTN = 24.7011 MMK	1 MMK = 0.0405 BTN
29 apr. 2025	1 BTN = 24.6596 MMK	1 MMK = 0.0406 BTN
30 apr. 2025	1 BTN = 24.848 MMK	1 MMK = 0.0402 BTN

May 2025

Data	BTN-MMK	MMK-BTN
01 mai 2025	1 BTN = 24.7684 MMK	1 MMK = 0.0404 BTN
02 mai 2025	1 BTN = 24.8357 MMK	1 MMK = 0.0403 BTN
03 mai 2025	1 BTN = 24.7808 MMK	1 MMK = 0.0404 BTN
04 mai 2025	1 BTN = 24.7855 MMK	1 MMK = 0.0403 BTN
05 mai 2025	1 BTN = 24.9131 MMK	1 MMK = 0.0401 BTN
06 mai 2025	1 BTN = 24.8953 MMK	1 MMK = 0.0402 BTN
07 mai 2025	1 BTN = 24.7841 MMK	1 MMK = 0.0403 BTN
08 mai 2025	1 BTN = 24.5632 MMK	1 MMK = 0.0407 BTN
09 mai 2025	1 BTN = 24.6128 MMK	1 MMK = 0.0406 BTN
10 mai 2025	1 BTN = 24.6085 MMK	1 MMK = 0.0406 BTN
11 mai 2025	1 BTN = 24.6215 MMK	1 MMK = 0.0406 BTN
12 mai 2025	1 BTN = 24.7648 MMK	1 MMK = 0.0404 BTN
13 mai 2025	1 BTN = 24.6238 MMK	1 MMK = 0.0406 BTN
14 mai 2025	1 BTN = 24.6035 MMK	1 MMK = 0.0406 BTN
15 mai 2025	1 BTN = 24.5536 MMK	1 MMK = 0.0407 BTN
16 mai 2025	1 BTN = 24.5689 MMK	1 MMK = 0.0407 BTN
17 mai 2025	1 BTN = 24.4803 MMK	1 MMK = 0.0408 BTN
18 mai 2025	1 BTN = 24.4807 MMK	1 MMK = 0.0408 BTN
19 mai 2025	1 BTN = 24.5869 MMK	1 MMK = 0.0407 BTN
20 mai 2025	1 BTN = 24.555 MMK	1 MMK = 0.0407 BTN
21 mai 2025	1 BTN = 24.5662 MMK	1 MMK = 0.0407 BTN
22 mai 2025	1 BTN = 24.4614 MMK	1 MMK = 0.0409 BTN
23 mai 2025	1 BTN = 24.6224 MMK	1 MMK = 0.0406 BTN
24 mai 2025	1 BTN = 24.6682 MMK	1 MMK = 0.0405 BTN
25 mai 2025	1 BTN = 24.668 MMK	1 MMK = 0.0405 BTN
26 mai 2025	1 BTN = 24.6828 MMK	1 MMK = 0.0405 BTN
27 mai 2025	1 BTN = 24.5984 MMK	1 MMK = 0.0407 BTN
28 mai 2025	1 BTN = 24.5963 MMK	1 MMK = 0.0407 BTN
29 mai 2025	1 BTN = 24.5462 MMK	1 MMK = 0.0407 BTN
30 mai 2025	1 BTN = 24.5432 MMK	1 MMK = 0.0407 BTN
31 mai 2025	1 BTN = 24.5433 MMK	1 MMK = 0.0407 BTN

Jun 2025

Data	BTN-MMK	MMK-BTN
01 iun. 2025	1 BTN = 24.5763 MMK	1 MMK = 0.0407 BTN
02 iun. 2025	1 BTN = 24.6003 MMK	1 MMK = 0.0406 BTN
03 iun. 2025	1 BTN = 24.493 MMK	1 MMK = 0.0408 BTN
04 iun. 2025	1 BTN = 24.4607 MMK	1 MMK = 0.0409 BTN
05 iun. 2025	1 BTN = 24.4889 MMK	1 MMK = 0.0408 BTN
06 iun. 2025	1 BTN = 24.5243 MMK	1 MMK = 0.0408 BTN
07 iun. 2025	1 BTN = 24.4792 MMK	1 MMK = 0.0409 BTN
08 iun. 2025	1 BTN = 24.4805 MMK	1 MMK = 0.0408 BTN
09 iun. 2025	1 BTN = 24.4949 MMK	1 MMK = 0.0408 BTN
10 iun. 2025	1 BTN = 24.5409 MMK	1 MMK = 0.0407 BTN
11 iun. 2025	1 BTN = 24.5266 MMK	1 MMK = 0.0408 BTN
12 iun. 2025	1 BTN = 24.5694 MMK	1 MMK = 0.0407 BTN
13 iun. 2025	1 BTN = 24.3787 MMK	1 MMK = 0.041 BTN
14 iun. 2025	1 BTN = 24.3787 MMK	1 MMK = 0.041 BTN

Info schimb valutar BTN-MMK si MMK-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri