> Schimb Valutar 2025 - BTN-MMK si MMK-BTN

Schimb Valutar 2025 - BTN-MMK si MMK-BTN

Schimb valutar BTN-MMK si MMK-BTN

Verificati aici ratele de schimb pentru BTN-MMK si MMK-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 26,2139 MMK

1 MMK = 0,0381 BTN

1An 2Ani 3Ani

BTN in MMKMMK in BTN

Jan 2025

Data	BTN-MMK	MMK-BTN
01 ian. 2025	1 BTN = 37.9926 MMK	1 MMK = 0.0263 BTN
02 ian. 2025	1 BTN = 37.8592 MMK	1 MMK = 0.0264 BTN
03 ian. 2025	1 BTN = 37.8421 MMK	1 MMK = 0.0264 BTN
04 ian. 2025	1 BTN = 37.913 MMK	1 MMK = 0.0264 BTN
05 ian. 2025	1 BTN = 37.913 MMK	1 MMK = 0.0264 BTN
06 ian. 2025	1 BTN = 37.8553 MMK	1 MMK = 0.0264 BTN
07 ian. 2025	1 BTN = 37.8784 MMK	1 MMK = 0.0264 BTN
08 ian. 2025	1 BTN = 37.7862 MMK	1 MMK = 0.0265 BTN
09 ian. 2025	1 BTN = 37.8435 MMK	1 MMK = 0.0264 BTN
10 ian. 2025	1 BTN = 37.7411 MMK	1 MMK = 0.0265 BTN
11 ian. 2025	1 BTN = 37.5748 MMK	1 MMK = 0.0266 BTN
12 ian. 2025	1 BTN = 37.5748 MMK	1 MMK = 0.0266 BTN
13 ian. 2025	1 BTN = 37.4375 MMK	1 MMK = 0.0267 BTN
14 ian. 2025	1 BTN = 37.4866 MMK	1 MMK = 0.0267 BTN
15 ian. 2025	1 BTN = 37.5872 MMK	1 MMK = 0.0266 BTN
16 ian. 2025	1 BTN = 37.5057 MMK	1 MMK = 0.0267 BTN
17 ian. 2025	1 BTN = 37.5082 MMK	1 MMK = 0.0267 BTN
18 ian. 2025	1 BTN = 37.5199 MMK	1 MMK = 0.0267 BTN
19 ian. 2025	1 BTN = 37.5199 MMK	1 MMK = 0.0267 BTN
20 ian. 2025	1 BTN = 37.4675 MMK	1 MMK = 0.0267 BTN
21 ian. 2025	1 BTN = 37.5267 MMK	1 MMK = 0.0266 BTN
22 ian. 2025	1 BTN = 37.7288 MMK	1 MMK = 0.0265 BTN
23 ian. 2025	1 BTN = 37.5731 MMK	1 MMK = 0.0266 BTN
24 ian. 2025	1 BTN = 37.6631 MMK	1 MMK = 0.0266 BTN
25 ian. 2025	1 BTN = 37.745 MMK	1 MMK = 0.0265 BTN
26 ian. 2025	1 BTN = 37.745 MMK	1 MMK = 0.0265 BTN
27 ian. 2025	1 BTN = 37.6549 MMK	1 MMK = 0.0266 BTN
28 ian. 2025	1 BTN = 37.5107 MMK	1 MMK = 0.0267 BTN
29 ian. 2025	1 BTN = 37.4853 MMK	1 MMK = 0.0267 BTN
30 ian. 2025	1 BTN = 37.528 MMK	1 MMK = 0.0266 BTN
31 ian. 2025	1 BTN = 37.5297 MMK	1 MMK = 0.0266 BTN

Feb 2025

Data	BTN-MMK	MMK-BTN
01 feb. 2025	1 BTN = 37.5297 MMK	1 MMK = 0.0266 BTN
02 feb. 2025	1 BTN = 37.467 MMK	1 MMK = 0.0267 BTN
03 feb. 2025	1 BTN = 37.2936 MMK	1 MMK = 0.0268 BTN
04 feb. 2025	1 BTN = 37.2766 MMK	1 MMK = 0.0268 BTN
05 feb. 2025	1 BTN = 37.1342 MMK	1 MMK = 0.0269 BTN
06 feb. 2025	1 BTN = 37.0861 MMK	1 MMK = 0.027 BTN
07 feb. 2025	1 BTN = 37.1046 MMK	1 MMK = 0.027 BTN
08 feb. 2025	1 BTN = 36.9625 MMK	1 MMK = 0.0271 BTN
09 feb. 2025	1 BTN = 36.9625 MMK	1 MMK = 0.0271 BTN
10 feb. 2025	1 BTN = 37.1183 MMK	1 MMK = 0.0269 BTN
11 feb. 2025	1 BTN = 37.4679 MMK	1 MMK = 0.0267 BTN
12 feb. 2025	1 BTN = 37.3917 MMK	1 MMK = 0.0267 BTN
13 feb. 2025	1 BTN = 24.2269 MMK	1 MMK = 0.0413 BTN
14 feb. 2025	1 BTN = 37.4486 MMK	1 MMK = 0.0267 BTN
15 feb. 2025	1 BTN = 37.5735 MMK	1 MMK = 0.0266 BTN
16 feb. 2025	1 BTN = 37.5735 MMK	1 MMK = 0.0266 BTN
17 feb. 2025	1 BTN = 37.4016 MMK	1 MMK = 0.0267 BTN
18 feb. 2025	1 BTN = 24.1317 MMK	1 MMK = 0.0414 BTN
19 feb. 2025	1 BTN = 24.1809 MMK	1 MMK = 0.0414 BTN
20 feb. 2025	1 BTN = 24.2427 MMK	1 MMK = 0.0412 BTN
21 feb. 2025	1 BTN = 24.2959 MMK	1 MMK = 0.0412 BTN
22 feb. 2025	1 BTN = 24.2987 MMK	1 MMK = 0.0412 BTN
23 feb. 2025	1 BTN = 24.3084 MMK	1 MMK = 0.0411 BTN
24 feb. 2025	1 BTN = 24.2347 MMK	1 MMK = 0.0413 BTN
25 feb. 2025	1 BTN = 24.1034 MMK	1 MMK = 0.0415 BTN
26 feb. 2025	1 BTN = 24.0859 MMK	1 MMK = 0.0415 BTN
27 feb. 2025	1 BTN = 24.0954 MMK	1 MMK = 0.0415 BTN
28 feb. 2025	1 BTN = 24.0199 MMK	1 MMK = 0.0416 BTN

Mar 2025

Data	BTN-MMK	MMK-BTN
01 mar. 2025	1 BTN = 24.0112 MMK	1 MMK = 0.0416 BTN
02 mar. 2025	1 BTN = 23.9683 MMK	1 MMK = 0.0417 BTN
03 mar. 2025	1 BTN = 24.0734 MMK	1 MMK = 0.0415 BTN
04 mar. 2025	1 BTN = 24.0602 MMK	1 MMK = 0.0416 BTN
05 mar. 2025	1 BTN = 24.131 MMK	1 MMK = 0.0414 BTN
06 mar. 2025	1 BTN = 24.1082 MMK	1 MMK = 0.0415 BTN
07 mar. 2025	1 BTN = 24.1396 MMK	1 MMK = 0.0414 BTN
08 mar. 2025	1 BTN = 24.1248 MMK	1 MMK = 0.0415 BTN
09 mar. 2025	1 BTN = 24.1248 MMK	1 MMK = 0.0415 BTN
10 mar. 2025	1 BTN = 24.0195 MMK	1 MMK = 0.0416 BTN
11 mar. 2025	1 BTN = 24.0686 MMK	1 MMK = 0.0415 BTN
12 mar. 2025	1 BTN = 24.045 MMK	1 MMK = 0.0416 BTN
13 mar. 2025	1 BTN = 24.1184 MMK	1 MMK = 0.0415 BTN
14 mar. 2025	1 BTN = 24.1619 MMK	1 MMK = 0.0414 BTN
15 mar. 2025	1 BTN = 24.2006 MMK	1 MMK = 0.0413 BTN
16 mar. 2025	1 BTN = 24.2138 MMK	1 MMK = 0.0413 BTN
17 mar. 2025	1 BTN = 24.1785 MMK	1 MMK = 0.0414 BTN
18 mar. 2025	1 BTN = 24.259 MMK	1 MMK = 0.0412 BTN
19 mar. 2025	1 BTN = 24.331 MMK	1 MMK = 0.0411 BTN
20 mar. 2025	1 BTN = 24.3329 MMK	1 MMK = 0.0411 BTN
21 mar. 2025	1 BTN = 24.33 MMK	1 MMK = 0.0411 BTN
22 mar. 2025	1 BTN = 24.39 MMK	1 MMK = 0.041 BTN
23 mar. 2025	1 BTN = 24.3963 MMK	1 MMK = 0.041 BTN
24 mar. 2025	1 BTN = 24.5231 MMK	1 MMK = 0.0408 BTN
25 mar. 2025	1 BTN = 24.5038 MMK	1 MMK = 0.0408 BTN
26 mar. 2025	1 BTN = 24.4956 MMK	1 MMK = 0.0408 BTN
27 mar. 2025	1 BTN = 24.5067 MMK	1 MMK = 0.0408 BTN
28 mar. 2025	1 BTN = 24.57 MMK	1 MMK = 0.0407 BTN
29 mar. 2025	1 BTN = 24.8248 MMK	1 MMK = 0.0403 BTN
30 mar. 2025	1 BTN = 24.8346 MMK	1 MMK = 0.0403 BTN
31 mar. 2025	1 BTN = 24.5689 MMK	1 MMK = 0.0407 BTN

Apr 2025

Data	BTN-MMK	MMK-BTN
01 apr. 2025	1 BTN = 24.49 MMK	1 MMK = 0.0408 BTN
02 apr. 2025	1 BTN = 24.569 MMK	1 MMK = 0.0407 BTN
03 apr. 2025	1 BTN = 24.597 MMK	1 MMK = 0.0407 BTN
04 apr. 2025	1 BTN = 24.6668 MMK	1 MMK = 0.0405 BTN
05 apr. 2025	1 BTN = 24.4573 MMK	1 MMK = 0.0409 BTN
06 apr. 2025	1 BTN = 24.4557 MMK	1 MMK = 0.0409 BTN
07 apr. 2025	1 BTN = 24.4487 MMK	1 MMK = 0.0409 BTN
08 apr. 2025	1 BTN = 24.3839 MMK	1 MMK = 0.041 BTN
09 apr. 2025	1 BTN = 24.2042 MMK	1 MMK = 0.0413 BTN
10 apr. 2025	1 BTN = 24.3661 MMK	1 MMK = 0.041 BTN
11 apr. 2025	1 BTN = 24.3823 MMK	1 MMK = 0.041 BTN
12 apr. 2025	1 BTN = 24.4382 MMK	1 MMK = 0.0409 BTN
13 apr. 2025	1 BTN = 24.4349 MMK	1 MMK = 0.0409 BTN
14 apr. 2025	1 BTN = 24.4203 MMK	1 MMK = 0.0409 BTN
15 apr. 2025	1 BTN = 24.4791 MMK	1 MMK = 0.0409 BTN
16 apr. 2025	1 BTN = 24.5423 MMK	1 MMK = 0.0407 BTN
17 apr. 2025	1 BTN = 24.6047 MMK	1 MMK = 0.0406 BTN
18 apr. 2025	1 BTN = 24.6079 MMK	1 MMK = 0.0406 BTN
19 apr. 2025	1 BTN = 24.6102 MMK	1 MMK = 0.0406 BTN
20 apr. 2025	1 BTN = 24.6071 MMK	1 MMK = 0.0406 BTN
21 apr. 2025	1 BTN = 24.6112 MMK	1 MMK = 0.0406 BTN
22 apr. 2025	1 BTN = 24.6605 MMK	1 MMK = 0.0406 BTN
23 apr. 2025	1 BTN = 24.5938 MMK	1 MMK = 0.0407 BTN
24 apr. 2025	1 BTN = 24.6305 MMK	1 MMK = 0.0406 BTN
25 apr. 2025	1 BTN = 24.5957 MMK	1 MMK = 0.0407 BTN
26 apr. 2025	1 BTN = 24.5922 MMK	1 MMK = 0.0407 BTN
27 apr. 2025	1 BTN = 24.5974 MMK	1 MMK = 0.0407 BTN
28 apr. 2025	1 BTN = 24.7011 MMK	1 MMK = 0.0405 BTN
29 apr. 2025	1 BTN = 24.6596 MMK	1 MMK = 0.0406 BTN
30 apr. 2025	1 BTN = 24.848 MMK	1 MMK = 0.0402 BTN

May 2025

Data	BTN-MMK	MMK-BTN
01 mai 2025	1 BTN = 24.7684 MMK	1 MMK = 0.0404 BTN
02 mai 2025	1 BTN = 24.8357 MMK	1 MMK = 0.0403 BTN
03 mai 2025	1 BTN = 24.7808 MMK	1 MMK = 0.0404 BTN
04 mai 2025	1 BTN = 24.7855 MMK	1 MMK = 0.0403 BTN
05 mai 2025	1 BTN = 24.9131 MMK	1 MMK = 0.0401 BTN
06 mai 2025	1 BTN = 24.8953 MMK	1 MMK = 0.0402 BTN
07 mai 2025	1 BTN = 24.7841 MMK	1 MMK = 0.0403 BTN
08 mai 2025	1 BTN = 24.5632 MMK	1 MMK = 0.0407 BTN
09 mai 2025	1 BTN = 24.6128 MMK	1 MMK = 0.0406 BTN
10 mai 2025	1 BTN = 24.6085 MMK	1 MMK = 0.0406 BTN
11 mai 2025	1 BTN = 24.6215 MMK	1 MMK = 0.0406 BTN
12 mai 2025	1 BTN = 24.7648 MMK	1 MMK = 0.0404 BTN
13 mai 2025	1 BTN = 24.6238 MMK	1 MMK = 0.0406 BTN
14 mai 2025	1 BTN = 24.6035 MMK	1 MMK = 0.0406 BTN
15 mai 2025	1 BTN = 24.5536 MMK	1 MMK = 0.0407 BTN
16 mai 2025	1 BTN = 24.5689 MMK	1 MMK = 0.0407 BTN
17 mai 2025	1 BTN = 24.4803 MMK	1 MMK = 0.0408 BTN
18 mai 2025	1 BTN = 24.4807 MMK	1 MMK = 0.0408 BTN
19 mai 2025	1 BTN = 24.5869 MMK	1 MMK = 0.0407 BTN
20 mai 2025	1 BTN = 24.555 MMK	1 MMK = 0.0407 BTN
21 mai 2025	1 BTN = 24.5662 MMK	1 MMK = 0.0407 BTN
22 mai 2025	1 BTN = 24.4614 MMK	1 MMK = 0.0409 BTN
23 mai 2025	1 BTN = 24.6224 MMK	1 MMK = 0.0406 BTN
24 mai 2025	1 BTN = 24.6682 MMK	1 MMK = 0.0405 BTN
25 mai 2025	1 BTN = 24.668 MMK	1 MMK = 0.0405 BTN
26 mai 2025	1 BTN = 24.6828 MMK	1 MMK = 0.0405 BTN
27 mai 2025	1 BTN = 24.5984 MMK	1 MMK = 0.0407 BTN
28 mai 2025	1 BTN = 24.5963 MMK	1 MMK = 0.0407 BTN
29 mai 2025	1 BTN = 24.5462 MMK	1 MMK = 0.0407 BTN
30 mai 2025	1 BTN = 24.5432 MMK	1 MMK = 0.0407 BTN
31 mai 2025	1 BTN = 24.5433 MMK	1 MMK = 0.0407 BTN

Jun 2025

Data	BTN-MMK	MMK-BTN
01 iun. 2025	1 BTN = 24.5763 MMK	1 MMK = 0.0407 BTN
02 iun. 2025	1 BTN = 24.6003 MMK	1 MMK = 0.0406 BTN
03 iun. 2025	1 BTN = 24.493 MMK	1 MMK = 0.0408 BTN
04 iun. 2025	1 BTN = 24.4607 MMK	1 MMK = 0.0409 BTN
05 iun. 2025	1 BTN = 24.4889 MMK	1 MMK = 0.0408 BTN
06 iun. 2025	1 BTN = 24.5243 MMK	1 MMK = 0.0408 BTN
07 iun. 2025	1 BTN = 24.4792 MMK	1 MMK = 0.0409 BTN
08 iun. 2025	1 BTN = 24.4805 MMK	1 MMK = 0.0408 BTN
09 iun. 2025	1 BTN = 24.4949 MMK	1 MMK = 0.0408 BTN
10 iun. 2025	1 BTN = 24.5409 MMK	1 MMK = 0.0407 BTN
11 iun. 2025	1 BTN = 24.5266 MMK	1 MMK = 0.0408 BTN
12 iun. 2025	1 BTN = 24.5694 MMK	1 MMK = 0.0407 BTN
13 iun. 2025	1 BTN = 24.3787 MMK	1 MMK = 0.041 BTN
14 iun. 2025	1 BTN = 24.5027 MMK	1 MMK = 0.0408 BTN
15 iun. 2025	1 BTN = 24.5082 MMK	1 MMK = 0.0408 BTN
16 iun. 2025	1 BTN = 24.4294 MMK	1 MMK = 0.0409 BTN
17 iun. 2025	1 BTN = 24.3596 MMK	1 MMK = 0.0411 BTN
18 iun. 2025	1 BTN = 24.3022 MMK	1 MMK = 0.0411 BTN
19 iun. 2025	1 BTN = 24.2225 MMK	1 MMK = 0.0413 BTN
20 iun. 2025	1 BTN = 24.2361 MMK	1 MMK = 0.0413 BTN
21 iun. 2025	1 BTN = 24.2577 MMK	1 MMK = 0.0412 BTN
22 iun. 2025	1 BTN = 24.2611 MMK	1 MMK = 0.0412 BTN
23 iun. 2025	1 BTN = 24.2249 MMK	1 MMK = 0.0413 BTN
24 iun. 2025	1 BTN = 24.4273 MMK	1 MMK = 0.0409 BTN
25 iun. 2025	1 BTN = 24.4029 MMK	1 MMK = 0.041 BTN
26 iun. 2025	1 BTN = 24.4786 MMK	1 MMK = 0.0409 BTN
27 iun. 2025	1 BTN = 24.5603 MMK	1 MMK = 0.0407 BTN
28 iun. 2025	1 BTN = 24.5711 MMK	1 MMK = 0.0407 BTN
29 iun. 2025	1 BTN = 24.572 MMK	1 MMK = 0.0407 BTN
30 iun. 2025	1 BTN = 24.4706 MMK	1 MMK = 0.0409 BTN

Jul 2025

Data	BTN-MMK	MMK-BTN
01 iul. 2025	1 BTN = 24.5546 MMK	1 MMK = 0.0407 BTN
02 iul. 2025	1 BTN = 24.5053 MMK	1 MMK = 0.0408 BTN
03 iul. 2025	1 BTN = 24.6169 MMK	1 MMK = 0.0406 BTN
04 iul. 2025	1 BTN = 24.6097 MMK	1 MMK = 0.0406 BTN
05 iul. 2025	1 BTN = 24.6009 MMK	1 MMK = 0.0406 BTN
06 iul. 2025	1 BTN = 24.6045 MMK	1 MMK = 0.0406 BTN
07 iul. 2025	1 BTN = 24.4533 MMK	1 MMK = 0.0409 BTN
08 iul. 2025	1 BTN = 24.5244 MMK	1 MMK = 0.0408 BTN
09 iul. 2025	1 BTN = 24.5134 MMK	1 MMK = 0.0408 BTN
10 iul. 2025	1 BTN = 24.5017 MMK	1 MMK = 0.0408 BTN
11 iul. 2025	1 BTN = 24.4892 MMK	1 MMK = 0.0408 BTN
12 iul. 2025	1 BTN = 24.4949 MMK	1 MMK = 0.0408 BTN
13 iul. 2025	1 BTN = 24.4968 MMK	1 MMK = 0.0408 BTN
14 iul. 2025	1 BTN = 24.4412 MMK	1 MMK = 0.0409 BTN
15 iul. 2025	1 BTN = 24.4569 MMK	1 MMK = 0.0409 BTN
16 iul. 2025	1 BTN = 24.4267 MMK	1 MMK = 0.0409 BTN
17 iul. 2025	1 BTN = 24.3894 MMK	1 MMK = 0.041 BTN
18 iul. 2025	1 BTN = 24.3942 MMK	1 MMK = 0.041 BTN
19 iul. 2025	1 BTN = 24.3608 MMK	1 MMK = 0.041 BTN
20 iul. 2025	1 BTN = 24.3681 MMK	1 MMK = 0.041 BTN
21 iul. 2025	1 BTN = 24.3677 MMK	1 MMK = 0.041 BTN
22 iul. 2025	1 BTN = 24.3057 MMK	1 MMK = 0.0411 BTN
23 iul. 2025	1 BTN = 24.2948 MMK	1 MMK = 0.0412 BTN
24 iul. 2025	1 BTN = 24.2976 MMK	1 MMK = 0.0412 BTN
25 iul. 2025	1 BTN = 24.239 MMK	1 MMK = 0.0413 BTN
26 iul. 2025	1 BTN = 24.2945 MMK	1 MMK = 0.0412 BTN
27 iul. 2025	1 BTN = 24.2985 MMK	1 MMK = 0.0412 BTN
28 iul. 2025	1 BTN = 24.2283 MMK	1 MMK = 0.0413 BTN
29 iul. 2025	1 BTN = 24.1726 MMK	1 MMK = 0.0414 BTN
30 iul. 2025	1 BTN = 24.0026 MMK	1 MMK = 0.0417 BTN
31 iul. 2025	1 BTN = 23.9785 MMK	1 MMK = 0.0417 BTN

Aug 2025

Data	BTN-MMK	MMK-BTN
01 aug. 2025	1 BTN = 24.0005 MMK	1 MMK = 0.0417 BTN
02 aug. 2025	1 BTN = 24.3694 MMK	1 MMK = 0.041 BTN
03 aug. 2025	1 BTN = 24.377 MMK	1 MMK = 0.041 BTN
04 aug. 2025	1 BTN = 23.9807 MMK	1 MMK = 0.0417 BTN
05 aug. 2025	1 BTN = 23.9195 MMK	1 MMK = 0.0418 BTN
06 aug. 2025	1 BTN = 23.9117 MMK	1 MMK = 0.0418 BTN
07 aug. 2025	1 BTN = 23.9728 MMK	1 MMK = 0.0417 BTN
08 aug. 2025	1 BTN = 23.9932 MMK	1 MMK = 0.0417 BTN
09 aug. 2025	1 BTN = 23.9921 MMK	1 MMK = 0.0417 BTN
10 aug. 2025	1 BTN = 24.0099 MMK	1 MMK = 0.0416 BTN
11 aug. 2025	1 BTN = 23.9419 MMK	1 MMK = 0.0418 BTN
12 aug. 2025	1 BTN = 23.9384 MMK	1 MMK = 0.0418 BTN
13 aug. 2025	1 BTN = 23.991 MMK	1 MMK = 0.0417 BTN
14 aug. 2025	1 BTN = 23.9796 MMK	1 MMK = 0.0417 BTN
15 aug. 2025	1 BTN = 23.9767 MMK	1 MMK = 0.0417 BTN
16 aug. 2025	1 BTN = 24.0041 MMK	1 MMK = 0.0417 BTN
17 aug. 2025	1 BTN = 24.0425 MMK	1 MMK = 0.0416 BTN
18 aug. 2025	1 BTN = 24.0483 MMK	1 MMK = 0.0416 BTN
19 aug. 2025	1 BTN = 24.0998 MMK	1 MMK = 0.0415 BTN
20 aug. 2025	1 BTN = 24.1164 MMK	1 MMK = 0.0415 BTN
21 aug. 2025	1 BTN = 24.0757 MMK	1 MMK = 0.0415 BTN
22 aug. 2025	1 BTN = 24.0179 MMK	1 MMK = 0.0416 BTN
23 aug. 2025	1 BTN = 24.0104 MMK	1 MMK = 0.0416 BTN
24 aug. 2025	1 BTN = 24.2702 MMK	1 MMK = 0.0412 BTN
25 aug. 2025	1 BTN = 24.0017 MMK	1 MMK = 0.0417 BTN
26 aug. 2025	1 BTN = 23.9018 MMK	1 MMK = 0.0418 BTN
27 aug. 2025	1 BTN = 23.9131 MMK	1 MMK = 0.0418 BTN
28 aug. 2025	1 BTN = 23.9674 MMK	1 MMK = 0.0417 BTN
29 aug. 2025	1 BTN = 23.8167 MMK	1 MMK = 0.042 BTN
30 aug. 2025	1 BTN = 23.8587 MMK	1 MMK = 0.0419 BTN
31 aug. 2025	1 BTN = 23.8608 MMK	1 MMK = 0.0419 BTN

Sep 2025

Data	BTN-MMK	MMK-BTN
01 sept. 2025	1 BTN = 23.8268 MMK	1 MMK = 0.042 BTN
02 sept. 2025	1 BTN = 23.7993 MMK	1 MMK = 0.042 BTN
03 sept. 2025	1 BTN = 23.8194 MMK	1 MMK = 0.042 BTN
04 sept. 2025	1 BTN = 23.8176 MMK	1 MMK = 0.042 BTN
05 sept. 2025	1 BTN = 23.7741 MMK	1 MMK = 0.0421 BTN
06 sept. 2025	1 BTN = 23.8494 MMK	1 MMK = 0.0419 BTN
07 sept. 2025	1 BTN = 23.8527 MMK	1 MMK = 0.0419 BTN
08 sept. 2025	1 BTN = 23.8768 MMK	1 MMK = 0.0419 BTN
09 sept. 2025	1 BTN = 23.8294 MMK	1 MMK = 0.042 BTN
10 sept. 2025	1 BTN = 23.8271 MMK	1 MMK = 0.042 BTN
11 sept. 2025	1 BTN = 23.7549 MMK	1 MMK = 0.0421 BTN
12 sept. 2025	1 BTN = 23.7884 MMK	1 MMK = 0.042 BTN
13 sept. 2025	1 BTN = 23.8058 MMK	1 MMK = 0.042 BTN
14 sept. 2025	1 BTN = 23.8104 MMK	1 MMK = 0.042 BTN
15 sept. 2025	1 BTN = 23.8315 MMK	1 MMK = 0.042 BTN
16 sept. 2025	1 BTN = 23.8338 MMK	1 MMK = 0.042 BTN
17 sept. 2025	1 BTN = 23.9526 MMK	1 MMK = 0.0417 BTN
18 sept. 2025	1 BTN = 23.8292 MMK	1 MMK = 0.042 BTN
19 sept. 2025	1 BTN = 23.8341 MMK	1 MMK = 0.042 BTN
20 sept. 2025	1 BTN = 23.8309 MMK	1 MMK = 0.042 BTN
21 sept. 2025	1 BTN = 23.8145 MMK	1 MMK = 0.042 BTN
22 sept. 2025	1 BTN = 23.7925 MMK	1 MMK = 0.042 BTN
23 sept. 2025	1 BTN = 23.6672 MMK	1 MMK = 0.0423 BTN
24 sept. 2025	1 BTN = 23.653 MMK	1 MMK = 0.0423 BTN
25 sept. 2025	1 BTN = 23.674 MMK	1 MMK = 0.0422 BTN
26 sept. 2025	1 BTN = 23.6911 MMK	1 MMK = 0.0422 BTN
27 sept. 2025	1 BTN = 23.7484 MMK	1 MMK = 0.0421 BTN
28 sept. 2025	1 BTN = 23.763 MMK	1 MMK = 0.0421 BTN
29 sept. 2025	1 BTN = 23.6633 MMK	1 MMK = 0.0423 BTN
30 sept. 2025	1 BTN = 23.5961 MMK	1 MMK = 0.0424 BTN

Oct 2025

Data	BTN-MMK	MMK-BTN
01 oct. 2025	1 BTN = 23.6845 MMK	1 MMK = 0.0422 BTN
02 oct. 2025	1 BTN = 23.6484 MMK	1 MMK = 0.0423 BTN
03 oct. 2025	1 BTN = 23.6204 MMK	1 MMK = 0.0423 BTN
04 oct. 2025	1 BTN = 23.637 MMK	1 MMK = 0.0423 BTN
05 oct. 2025	1 BTN = 23.6463 MMK	1 MMK = 0.0423 BTN
06 oct. 2025	1 BTN = 23.667 MMK	1 MMK = 0.0423 BTN
07 oct. 2025	1 BTN = 23.6523 MMK	1 MMK = 0.0423 BTN
08 oct. 2025	1 BTN = 23.6627 MMK	1 MMK = 0.0423 BTN
09 oct. 2025	1 BTN = 23.6788 MMK	1 MMK = 0.0422 BTN
10 oct. 2025	1 BTN = 23.676 MMK	1 MMK = 0.0422 BTN
11 oct. 2025	1 BTN = 23.7832 MMK	1 MMK = 0.042 BTN
12 oct. 2025	1 BTN = 23.7873 MMK	1 MMK = 0.042 BTN
13 oct. 2025	1 BTN = 23.712 MMK	1 MMK = 0.0422 BTN
14 oct. 2025	1 BTN = 23.6461 MMK	1 MMK = 0.0423 BTN
15 oct. 2025	1 BTN = 23.8065 MMK	1 MMK = 0.042 BTN
16 oct. 2025	1 BTN = 23.8831 MMK	1 MMK = 0.0419 BTN
17 oct. 2025	1 BTN = 23.8481 MMK	1 MMK = 0.0419 BTN
18 oct. 2025	1 BTN = 23.7792 MMK	1 MMK = 0.0421 BTN
19 oct. 2025	1 BTN = 23.7812 MMK	1 MMK = 0.0421 BTN
20 oct. 2025	1 BTN = 23.8969 MMK	1 MMK = 0.0418 BTN
21 oct. 2025	1 BTN = 23.8815 MMK	1 MMK = 0.0419 BTN
22 oct. 2025	1 BTN = 23.9227 MMK	1 MMK = 0.0418 BTN
23 oct. 2025	1 BTN = 23.9022 MMK	1 MMK = 0.0418 BTN
24 oct. 2025	1 BTN = 23.9276 MMK	1 MMK = 0.0418 BTN
25 oct. 2025	1 BTN = 23.9255 MMK	1 MMK = 0.0418 BTN
26 oct. 2025	1 BTN = 23.9555 MMK	1 MMK = 0.0417 BTN
27 oct. 2025	1 BTN = 23.8079 MMK	1 MMK = 0.042 BTN
28 oct. 2025	1 BTN = 23.7816 MMK	1 MMK = 0.042 BTN
29 oct. 2025	1 BTN = 23.8158 MMK	1 MMK = 0.042 BTN
30 oct. 2025	1 BTN = 23.6758 MMK	1 MMK = 0.0422 BTN
31 oct. 2025	1 BTN = 23.6587 MMK	1 MMK = 0.0423 BTN

Nov 2025

Data	BTN-MMK	MMK-BTN
01 nov. 2025	1 BTN = 23.7431 MMK	1 MMK = 0.0421 BTN
02 nov. 2025	1 BTN = 23.7503 MMK	1 MMK = 0.0421 BTN
03 nov. 2025	1 BTN = 23.6725 MMK	1 MMK = 0.0422 BTN
04 nov. 2025	1 BTN = 23.6807 MMK	1 MMK = 0.0422 BTN
05 nov. 2025	1 BTN = 23.6617 MMK	1 MMK = 0.0423 BTN
06 nov. 2025	1 BTN = 23.7023 MMK	1 MMK = 0.0422 BTN
07 nov. 2025	1 BTN = 23.694 MMK	1 MMK = 0.0422 BTN
08 nov. 2025	1 BTN = 23.6963 MMK	1 MMK = 0.0422 BTN

Info schimb valutar BTN-MMK si MMK-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri