> Schimb Valutar 2025 - BTN-MKD si MKD-BTN

Schimb Valutar 2025 - BTN-MKD si MKD-BTN

Schimb valutar BTN-MKD si MKD-BTN

Verificati aici ratele de schimb pentru BTN-MKD si MKD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,6589 MKD

1 MKD = 1,5176 BTN

1An 2Ani 3Ani

BTN in MKDMKD in BTN

Jan 2025

Data	BTN-MKD	MKD-BTN
01 ian. 2025	1 BTN = 0.6917 MKD	1 MKD = 1.4458 BTN
02 ian. 2025	1 BTN = 0.6944 MKD	1 MKD = 1.44 BTN
03 ian. 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4362 BTN
04 ian. 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4361 BTN
05 ian. 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4361 BTN
06 ian. 2025	1 BTN = 0.6892 MKD	1 MKD = 1.4509 BTN
07 ian. 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4497 BTN
08 ian. 2025	1 BTN = 0.6956 MKD	1 MKD = 1.4375 BTN
09 ian. 2025	1 BTN = 0.6959 MKD	1 MKD = 1.437 BTN
10 ian. 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
11 ian. 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
12 ian. 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
13 ian. 2025	1 BTN = 0.6959 MKD	1 MKD = 1.4371 BTN
14 ian. 2025	1 BTN = 0.6924 MKD	1 MKD = 1.4443 BTN
15 ian. 2025	1 BTN = 0.6906 MKD	1 MKD = 1.4481 BTN
16 ian. 2025	1 BTN = 0.6905 MKD	1 MKD = 1.4482 BTN
17 ian. 2025	1 BTN = 0.6899 MKD	1 MKD = 1.4495 BTN
18 ian. 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4498 BTN
19 ian. 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4498 BTN
20 ian. 2025	1 BTN = 0.6889 MKD	1 MKD = 1.4515 BTN
21 ian. 2025	1 BTN = 0.687 MKD	1 MKD = 1.4555 BTN
22 ian. 2025	1 BTN = 0.6844 MKD	1 MKD = 1.461 BTN
23 ian. 2025	1 BTN = 0.6843 MKD	1 MKD = 1.4614 BTN
24 ian. 2025	1 BTN = 0.6805 MKD	1 MKD = 1.4696 BTN
25 ian. 2025	1 BTN = 0.6807 MKD	1 MKD = 1.4691 BTN
26 ian. 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
27 ian. 2025	1 BTN = 0.6786 MKD	1 MKD = 1.4737 BTN
28 ian. 2025	1 BTN = 0.682 MKD	1 MKD = 1.4664 BTN
29 ian. 2025	1 BTN = 0.6828 MKD	1 MKD = 1.4645 BTN
30 ian. 2025	1 BTN = 0.6837 MKD	1 MKD = 1.4625 BTN
31 ian. 2025	1 BTN = 0.6849 MKD	1 MKD = 1.46 BTN

Feb 2025

Data	BTN-MKD	MKD-BTN
01 feb. 2025	1 BTN = 0.686 MKD	1 MKD = 1.4576 BTN
02 feb. 2025	1 BTN = 0.685 MKD	1 MKD = 1.46 BTN
03 feb. 2025	1 BTN = 0.6887 MKD	1 MKD = 1.4521 BTN
04 feb. 2025	1 BTN = 0.6839 MKD	1 MKD = 1.4621 BTN
05 feb. 2025	1 BTN = 0.6756 MKD	1 MKD = 1.4802 BTN
06 feb. 2025	1 BTN = 0.6782 MKD	1 MKD = 1.4745 BTN
07 feb. 2025	1 BTN = 0.6769 MKD	1 MKD = 1.4772 BTN
08 feb. 2025	1 BTN = 0.6775 MKD	1 MKD = 1.4759 BTN
09 feb. 2025	1 BTN = 0.6775 MKD	1 MKD = 1.476 BTN
10 feb. 2025	1 BTN = 0.6817 MKD	1 MKD = 1.467 BTN
11 feb. 2025	1 BTN = 0.6876 MKD	1 MKD = 1.4544 BTN
12 feb. 2025	1 BTN = 0.6823 MKD	1 MKD = 1.4656 BTN
13 feb. 2025	1 BTN = 0.6828 MKD	1 MKD = 1.4645 BTN
14 feb. 2025	1 BTN = 0.6776 MKD	1 MKD = 1.4758 BTN
15 feb. 2025	1 BTN = 0.678 MKD	1 MKD = 1.4749 BTN
16 feb. 2025	1 BTN = 0.678 MKD	1 MKD = 1.4749 BTN
17 feb. 2025	1 BTN = 0.676 MKD	1 MKD = 1.4793 BTN
18 feb. 2025	1 BTN = 0.6766 MKD	1 MKD = 1.4779 BTN
19 feb. 2025	1 BTN = 0.6799 MKD	1 MKD = 1.4708 BTN
20 feb. 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4693 BTN
21 feb. 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
22 feb. 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
23 feb. 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
24 feb. 2025	1 BTN = 0.6781 MKD	1 MKD = 1.4746 BTN
25 feb. 2025	1 BTN = 0.6733 MKD	1 MKD = 1.4853 BTN
26 feb. 2025	1 BTN = 0.6726 MKD	1 MKD = 1.4868 BTN
27 feb. 2025	1 BTN = 0.6741 MKD	1 MKD = 1.4836 BTN
28 feb. 2025	1 BTN = 0.6722 MKD	1 MKD = 1.4877 BTN

Mar 2025

Data	BTN-MKD	MKD-BTN
01 mar. 2025	1 BTN = 0.6784 MKD	1 MKD = 1.4741 BTN
02 mar. 2025	1 BTN = 0.6735 MKD	1 MKD = 1.4848 BTN
03 mar. 2025	1 BTN = 0.6774 MKD	1 MKD = 1.4762 BTN
04 mar. 2025	1 BTN = 0.6689 MKD	1 MKD = 1.4949 BTN
05 mar. 2025	1 BTN = 0.6621 MKD	1 MKD = 1.5103 BTN
06 mar. 2025	1 BTN = 0.6545 MKD	1 MKD = 1.5279 BTN
07 mar. 2025	1 BTN = 0.6527 MKD	1 MKD = 1.5321 BTN
08 mar. 2025	1 BTN = 0.6514 MKD	1 MKD = 1.5352 BTN
09 mar. 2025	1 BTN = 0.6526 MKD	1 MKD = 1.5324 BTN
10 mar. 2025	1 BTN = 0.6472 MKD	1 MKD = 1.5451 BTN
11 mar. 2025	1 BTN = 0.6506 MKD	1 MKD = 1.5371 BTN
12 mar. 2025	1 BTN = 0.6458 MKD	1 MKD = 1.5484 BTN
13 mar. 2025	1 BTN = 0.6505 MKD	1 MKD = 1.5372 BTN
14 mar. 2025	1 BTN = 0.6515 MKD	1 MKD = 1.5349 BTN
15 mar. 2025	1 BTN = 0.6496 MKD	1 MKD = 1.5394 BTN
16 mar. 2025	1 BTN = 0.6502 MKD	1 MKD = 1.5381 BTN
17 mar. 2025	1 BTN = 0.6499 MKD	1 MKD = 1.5388 BTN
18 mar. 2025	1 BTN = 0.652 MKD	1 MKD = 1.5336 BTN
19 mar. 2025	1 BTN = 0.6529 MKD	1 MKD = 1.5316 BTN
20 mar. 2025	1 BTN = 0.6543 MKD	1 MKD = 1.5283 BTN
21 mar. 2025	1 BTN = 0.6576 MKD	1 MKD = 1.5207 BTN
22 mar. 2025	1 BTN = 0.6572 MKD	1 MKD = 1.5216 BTN
23 mar. 2025	1 BTN = 0.659 MKD	1 MKD = 1.5175 BTN
24 mar. 2025	1 BTN = 0.6623 MKD	1 MKD = 1.5098 BTN
25 mar. 2025	1 BTN = 0.6634 MKD	1 MKD = 1.5075 BTN
26 mar. 2025	1 BTN = 0.6655 MKD	1 MKD = 1.5026 BTN
27 mar. 2025	1 BTN = 0.6657 MKD	1 MKD = 1.5022 BTN
28 mar. 2025	1 BTN = 0.668 MKD	1 MKD = 1.4971 BTN
29 mar. 2025	1 BTN = 0.6749 MKD	1 MKD = 1.4816 BTN
30 mar. 2025	1 BTN = 0.6703 MKD	1 MKD = 1.4918 BTN
31 mar. 2025	1 BTN = 0.6654 MKD	1 MKD = 1.5028 BTN

Apr 2025

Data	BTN-MKD	MKD-BTN
01 apr. 2025	1 BTN = 0.6631 MKD	1 MKD = 1.5081 BTN
02 apr. 2025	1 BTN = 0.6671 MKD	1 MKD = 1.4991 BTN
03 apr. 2025	1 BTN = 0.6664 MKD	1 MKD = 1.5006 BTN
04 apr. 2025	1 BTN = 0.6551 MKD	1 MKD = 1.5265 BTN
05 apr. 2025	1 BTN = 0.6539 MKD	1 MKD = 1.5293 BTN
06 apr. 2025	1 BTN = 0.6539 MKD	1 MKD = 1.5293 BTN
07 apr. 2025	1 BTN = 0.6542 MKD	1 MKD = 1.5287 BTN
08 apr. 2025	1 BTN = 0.6534 MKD	1 MKD = 1.5305 BTN
09 apr. 2025	1 BTN = 0.6427 MKD	1 MKD = 1.556 BTN
10 apr. 2025	1 BTN = 0.6469 MKD	1 MKD = 1.5459 BTN
11 apr. 2025	1 BTN = 0.6501 MKD	1 MKD = 1.5382 BTN
12 apr. 2025	1 BTN = 0.6305 MKD	1 MKD = 1.5861 BTN
13 apr. 2025	1 BTN = 0.6311 MKD	1 MKD = 1.5845 BTN
14 apr. 2025	1 BTN = 0.6306 MKD	1 MKD = 1.5857 BTN
15 apr. 2025	1 BTN = 0.6326 MKD	1 MKD = 1.5808 BTN
16 apr. 2025	1 BTN = 0.6356 MKD	1 MKD = 1.5733 BTN
17 apr. 2025	1 BTN = 0.6349 MKD	1 MKD = 1.5752 BTN
18 apr. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
19 apr. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
20 apr. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
21 apr. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
22 apr. 2025	1 BTN = 0.6287 MKD	1 MKD = 1.5906 BTN
23 apr. 2025	1 BTN = 0.6323 MKD	1 MKD = 1.5815 BTN
24 apr. 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
25 apr. 2025	1 BTN = 0.6344 MKD	1 MKD = 1.5763 BTN
26 apr. 2025	1 BTN = 0.6338 MKD	1 MKD = 1.5777 BTN
27 apr. 2025	1 BTN = 0.6338 MKD	1 MKD = 1.5777 BTN
28 apr. 2025	1 BTN = 0.6375 MKD	1 MKD = 1.5687 BTN
29 apr. 2025	1 BTN = 0.6348 MKD	1 MKD = 1.5754 BTN
30 apr. 2025	1 BTN = 0.6406 MKD	1 MKD = 1.561 BTN

May 2025

Data	BTN-MKD	MKD-BTN
01 mai 2025	1 BTN = 0.6408 MKD	1 MKD = 1.5604 BTN
02 mai 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5564 BTN
03 mai 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5563 BTN
04 mai 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5563 BTN
05 mai 2025	1 BTN = 0.6439 MKD	1 MKD = 1.553 BTN
06 mai 2025	1 BTN = 0.6438 MKD	1 MKD = 1.5533 BTN
07 mai 2025	1 BTN = 0.639 MKD	1 MKD = 1.5649 BTN
08 mai 2025	1 BTN = 0.6379 MKD	1 MKD = 1.5676 BTN
09 mai 2025	1 BTN = 0.641 MKD	1 MKD = 1.5601 BTN
10 mai 2025	1 BTN = 0.6409 MKD	1 MKD = 1.5603 BTN
11 mai 2025	1 BTN = 0.6411 MKD	1 MKD = 1.5597 BTN
12 mai 2025	1 BTN = 0.654 MKD	1 MKD = 1.529 BTN
13 mai 2025	1 BTN = 0.6496 MKD	1 MKD = 1.5393 BTN
14 mai 2025	1 BTN = 0.6419 MKD	1 MKD = 1.5578 BTN
15 mai 2025	1 BTN = 0.6428 MKD	1 MKD = 1.5558 BTN
16 mai 2025	1 BTN = 0.6432 MKD	1 MKD = 1.5547 BTN
17 mai 2025	1 BTN = 0.6426 MKD	1 MKD = 1.5561 BTN
18 mai 2025	1 BTN = 0.6426 MKD	1 MKD = 1.5561 BTN
19 mai 2025	1 BTN = 0.6395 MKD	1 MKD = 1.5637 BTN
20 mai 2025	1 BTN = 0.6397 MKD	1 MKD = 1.5632 BTN
21 mai 2025	1 BTN = 0.6348 MKD	1 MKD = 1.5753 BTN
22 mai 2025	1 BTN = 0.6344 MKD	1 MKD = 1.5763 BTN
23 mai 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
24 mai 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
25 mai 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
26 mai 2025	1 BTN = 0.6355 MKD	1 MKD = 1.5736 BTN
27 mai 2025	1 BTN = 0.6354 MKD	1 MKD = 1.5738 BTN
28 mai 2025	1 BTN = 0.6364 MKD	1 MKD = 1.5713 BTN
29 mai 2025	1 BTN = 0.6373 MKD	1 MKD = 1.5692 BTN
30 mai 2025	1 BTN = 0.6346 MKD	1 MKD = 1.5759 BTN
31 mai 2025	1 BTN = 0.6337 MKD	1 MKD = 1.578 BTN

Jun 2025

Data	BTN-MKD	MKD-BTN
01 iun. 2025	1 BTN = 0.6346 MKD	1 MKD = 1.5759 BTN
02 iun. 2025	1 BTN = 0.6315 MKD	1 MKD = 1.5835 BTN
03 iun. 2025	1 BTN = 0.6301 MKD	1 MKD = 1.587 BTN
04 iun. 2025	1 BTN = 0.6301 MKD	1 MKD = 1.5871 BTN
05 iun. 2025	1 BTN = 0.6282 MKD	1 MKD = 1.5918 BTN
06 iun. 2025	1 BTN = 0.6291 MKD	1 MKD = 1.5895 BTN
07 iun. 2025	1 BTN = 0.6292 MKD	1 MKD = 1.5894 BTN
08 iun. 2025	1 BTN = 0.6292 MKD	1 MKD = 1.5894 BTN
09 iun. 2025	1 BTN = 0.6291 MKD	1 MKD = 1.5896 BTN
10 iun. 2025	1 BTN = 0.6294 MKD	1 MKD = 1.5889 BTN
11 iun. 2025	1 BTN = 0.6286 MKD	1 MKD = 1.5909 BTN
12 iun. 2025	1 BTN = 0.6219 MKD	1 MKD = 1.6079 BTN
13 iun. 2025	1 BTN = 0.6214 MKD	1 MKD = 1.6092 BTN
14 iun. 2025	1 BTN = 0.6183 MKD	1 MKD = 1.6172 BTN

Info schimb valutar BTN-MKD si MKD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri