> Schimb Valutar 2026 - BTN-MDL si MDL-BTN

Schimb Valutar 2026 - BTN-MDL si MDL-BTN

Schimb valutar BTN-MDL si MDL-BTN

Verificati aici ratele de schimb pentru BTN-MDL si MDL-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,1863 MDL

1 MDL = 5,3687 BTN

1An 2Ani 3Ani

BTN in MDLMDL in BTN

Jan 2026

Data	BTN-MDL	MDL-BTN
01 ian. 2026	1 BTN = 0.187 MDL	1 MDL = 5.3481 BTN
02 ian. 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
03 ian. 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
04 ian. 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
05 ian. 2026	1 BTN = 0.1869 MDL	1 MDL = 5.3514 BTN
06 ian. 2026	1 BTN = 0.1873 MDL	1 MDL = 5.3389 BTN
07 ian. 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3792 BTN
08 ian. 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3806 BTN
09 ian. 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
10 ian. 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
11 ian. 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
12 ian. 2026	1 BTN = 0.1884 MDL	1 MDL = 5.3084 BTN
13 ian. 2026	1 BTN = 0.189 MDL	1 MDL = 5.2918 BTN
14 ian. 2026	1 BTN = 0.1893 MDL	1 MDL = 5.2828 BTN
15 ian. 2026	1 BTN = 0.1894 MDL	1 MDL = 5.2809 BTN
16 ian. 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
17 ian. 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
18 ian. 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
19 ian. 2026	1 BTN = 0.188 MDL	1 MDL = 5.318 BTN
20 ian. 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3373 BTN
21 ian. 2026	1 BTN = 0.1851 MDL	1 MDL = 5.4032 BTN
22 ian. 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3639 BTN
23 ian. 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
24 ian. 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
25 ian. 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
26 ian. 2026	1 BTN = 0.1856 MDL	1 MDL = 5.3869 BTN
27 ian. 2026	1 BTN = 0.1838 MDL	1 MDL = 5.4401 BTN
28 ian. 2026	1 BTN = 0.1826 MDL	1 MDL = 5.4774 BTN
29 ian. 2026	1 BTN = 0.1826 MDL	1 MDL = 5.4774 BTN
30 ian. 2026	1 BTN = 0.1831 MDL	1 MDL = 5.4609 BTN
31 ian. 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4597 BTN

Feb 2026

Data	BTN-MDL	MDL-BTN
01 feb. 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4597 BTN
02 feb. 2026	1 BTN = 0.1851 MDL	1 MDL = 5.4013 BTN
03 feb. 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3352 BTN
04 feb. 2026	1 BTN = 0.187 MDL	1 MDL = 5.3486 BTN
05 feb. 2026	1 BTN = 0.188 MDL	1 MDL = 5.3178 BTN
06 feb. 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
07 feb. 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
08 feb. 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
09 feb. 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3374 BTN
10 feb. 2026	1 BTN = 0.1869 MDL	1 MDL = 5.3494 BTN
11 feb. 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3642 BTN
12 feb. 2026	1 BTN = 0.187 MDL	1 MDL = 5.3486 BTN
13 feb. 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3346 BTN
14 feb. 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3344 BTN
15 feb. 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3344 BTN
16 feb. 2026	1 BTN = 0.1872 MDL	1 MDL = 5.3421 BTN
17 feb. 2026	1 BTN = 0.1877 MDL	1 MDL = 5.3265 BTN
18 feb. 2026	1 BTN = 0.1882 MDL	1 MDL = 5.314 BTN
19 feb. 2026	1 BTN = 0.188 MDL	1 MDL = 5.3179 BTN
20 feb. 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
21 feb. 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
22 feb. 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
23 feb. 2026	1 BTN = 0.1889 MDL	1 MDL = 5.295 BTN
24 feb. 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3109 BTN
25 feb. 2026	1 BTN = 0.1885 MDL	1 MDL = 5.3042 BTN
26 feb. 2026	1 BTN = 0.1884 MDL	1 MDL = 5.3079 BTN
27 feb. 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN
28 feb. 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN

Mar 2026

Data	BTN-MDL	MDL-BTN
01 mar. 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN
02 mar. 2026	1 BTN = 0.1876 MDL	1 MDL = 5.3306 BTN
03 mar. 2026	1 BTN = 0.188 MDL	1 MDL = 5.3188 BTN
04 mar. 2026	1 BTN = 0.1878 MDL	1 MDL = 5.3239 BTN
05 mar. 2026	1 BTN = 0.1886 MDL	1 MDL = 5.3018 BTN
06 mar. 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3108 BTN
07 mar. 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3106 BTN
08 mar. 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3106 BTN
09 mar. 2026	1 BTN = 0.1879 MDL	1 MDL = 5.3229 BTN
10 mar. 2026	1 BTN = 0.1874 MDL	1 MDL = 5.335 BTN
11 mar. 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3371 BTN
12 mar. 2026	1 BTN = 0.1885 MDL	1 MDL = 5.3047 BTN
13 mar. 2026	1 BTN = 0.189 MDL	1 MDL = 5.2913 BTN
14 mar. 2026	1 BTN = 0.189 MDL	1 MDL = 5.2912 BTN
15 mar. 2026	1 BTN = 0.189 MDL	1 MDL = 5.2912 BTN
16 mar. 2026	1 BTN = 0.1886 MDL	1 MDL = 5.3012 BTN
17 mar. 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2937 BTN
18 mar. 2026	1 BTN = 0.188 MDL	1 MDL = 5.3191 BTN
19 mar. 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3162 BTN
20 mar. 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3682 BTN
21 mar. 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3683 BTN
22 mar. 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3683 BTN
23 mar. 2026	1 BTN = 0.1871 MDL	1 MDL = 5.3437 BTN
24 mar. 2026	1 BTN = 0.1867 MDL	1 MDL = 5.3572 BTN
25 mar. 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3793 BTN
26 mar. 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3648 BTN
27 mar. 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3963 BTN
28 mar. 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3963 BTN
29 mar. 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3962 BTN
30 mar. 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3151 BTN
31 mar. 2026	1 BTN = 0.1861 MDL	1 MDL = 5.3731 BTN

Apr 2026

Data	BTN-MDL	MDL-BTN
01 apr. 2026	1 BTN = 0.1898 MDL	1 MDL = 5.2688 BTN
02 apr. 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2936 BTN
03 apr. 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
04 apr. 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
05 apr. 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
06 apr. 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
07 apr. 2026	1 BTN = 0.1879 MDL	1 MDL = 5.3207 BTN
08 apr. 2026	1 BTN = 0.1865 MDL	1 MDL = 5.3613 BTN
09 apr. 2026	1 BTN = 0.1865 MDL	1 MDL = 5.3622 BTN
10 apr. 2026	1 BTN = 0.1857 MDL	1 MDL = 5.3842 BTN
11 apr. 2026	1 BTN = 0.1857 MDL	1 MDL = 5.3842 BTN
12 apr. 2026	1 BTN = 0.1857 MDL	1 MDL = 5.3842 BTN
13 apr. 2026	1 BTN = 0.1832 MDL	1 MDL = 5.458 BTN
14 apr. 2026	1 BTN = 0.184 MDL	1 MDL = 5.4349 BTN
15 apr. 2026	1 BTN = 0.1831 MDL	1 MDL = 5.4617 BTN
16 apr. 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4596 BTN
17 apr. 2026	1 BTN = 0.1852 MDL	1 MDL = 5.3983 BTN
18 apr. 2026	1 BTN = 0.1852 MDL	1 MDL = 5.3983 BTN
19 apr. 2026	1 BTN = 0.1852 MDL	1 MDL = 5.3983 BTN
20 apr. 2026	1 BTN = 0.1839 MDL	1 MDL = 5.4363 BTN
21 apr. 2026	1 BTN = 0.1841 MDL	1 MDL = 5.4333 BTN
22 apr. 2026	1 BTN = 0.1827 MDL	1 MDL = 5.4727 BTN
23 apr. 2026	1 BTN = 0.1827 MDL	1 MDL = 5.4726 BTN
24 apr. 2026	1 BTN = 0.1846 MDL	1 MDL = 5.4166 BTN
25 apr. 2026	1 BTN = 0.1846 MDL	1 MDL = 5.4167 BTN
26 apr. 2026	1 BTN = 0.1846 MDL	1 MDL = 5.4167 BTN
27 apr. 2026	1 BTN = 0.1839 MDL	1 MDL = 5.4384 BTN
28 apr. 2026	1 BTN = 0.183 MDL	1 MDL = 5.4635 BTN
29 apr. 2026	1 BTN = 0.1816 MDL	1 MDL = 5.5066 BTN
30 apr. 2026	1 BTN = 0.1816 MDL	1 MDL = 5.5057 BTN

May 2026

Data	BTN-MDL	MDL-BTN
01 mai 2026	1 BTN = 0.1816 MDL	1 MDL = 5.5057 BTN
02 mai 2026	1 BTN = 0.1816 MDL	1 MDL = 5.5057 BTN
03 mai 2026	1 BTN = 0.1816 MDL	1 MDL = 5.5057 BTN
04 mai 2026	1 BTN = 0.1811 MDL	1 MDL = 5.5207 BTN
05 mai 2026	1 BTN = 0.1812 MDL	1 MDL = 5.5175 BTN
06 mai 2026	1 BTN = 0.1817 MDL	1 MDL = 5.5042 BTN
07 mai 2026	1 BTN = 0.1825 MDL	1 MDL = 5.4784 BTN
08 mai 2026	1 BTN = 0.1811 MDL	1 MDL = 5.5218 BTN
09 mai 2026	1 BTN = 0.1811 MDL	1 MDL = 5.5222 BTN
10 mai 2026	1 BTN = 0.1811 MDL	1 MDL = 5.5222 BTN
11 mai 2026	1 BTN = 0.1799 MDL	1 MDL = 5.5578 BTN

Info schimb valutar BTN-MDL si MDL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri