> Schimb Valutar 2025 - BTN-MDL si MDL-BTN

Schimb Valutar 2025 - BTN-MDL si MDL-BTN

Schimb valutar BTN-MDL si MDL-BTN

Verificati aici ratele de schimb pentru BTN-MDL si MDL-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,2134 MDL

1 MDL = 4,685 BTN

1An 2Ani 3Ani

BTN in MDLMDL in BTN

Jan 2025

Data	BTN-MDL	MDL-BTN
01 ian. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6492 BTN
02 ian. 2025	1 BTN = 0.215 MDL	1 MDL = 4.6519 BTN
03 ian. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
04 ian. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
05 ian. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
06 ian. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6035 BTN
07 ian. 2025	1 BTN = 0.2153 MDL	1 MDL = 4.6453 BTN
08 ian. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6541 BTN
09 ian. 2025	1 BTN = 0.217 MDL	1 MDL = 4.6073 BTN
10 ian. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
11 ian. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
12 ian. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
13 ian. 2025	1 BTN = 0.2162 MDL	1 MDL = 4.6253 BTN
14 ian. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6032 BTN
15 ian. 2025	1 BTN = 0.2173 MDL	1 MDL = 4.6019 BTN
16 ian. 2025	1 BTN = 0.2168 MDL	1 MDL = 4.6131 BTN
17 ian. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5852 BTN
18 ian. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
19 ian. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
20 ian. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
21 ian. 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
22 ian. 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
23 ian. 2025	1 BTN = 0.2159 MDL	1 MDL = 4.6325 BTN
24 ian. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.635 BTN
25 ian. 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
26 ian. 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
27 ian. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6497 BTN
28 ian. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6539 BTN
29 ian. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6491 BTN
30 ian. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6533 BTN
31 ian. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN

Feb 2025

Data	BTN-MDL	MDL-BTN
01 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN
02 feb. 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6372 BTN
03 feb. 2025	1 BTN = 0.215 MDL	1 MDL = 4.6505 BTN
04 feb. 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6386 BTN
05 feb. 2025	1 BTN = 0.2141 MDL	1 MDL = 4.6709 BTN
06 feb. 2025	1 BTN = 0.2138 MDL	1 MDL = 4.6783 BTN
07 feb. 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
08 feb. 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
09 feb. 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
10 feb. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6481 BTN
11 feb. 2025	1 BTN = 0.2171 MDL	1 MDL = 4.606 BTN
12 feb. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6109 BTN
13 feb. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6108 BTN
14 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
15 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
16 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
17 feb. 2025	1 BTN = 0.2148 MDL	1 MDL = 4.656 BTN
18 feb. 2025	1 BTN = 0.2146 MDL	1 MDL = 4.6599 BTN
19 feb. 2025	1 BTN = 0.2148 MDL	1 MDL = 4.6562 BTN
20 feb. 2025	1 BTN = 0.2155 MDL	1 MDL = 4.6413 BTN
21 feb. 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6275 BTN
22 feb. 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
23 feb. 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
24 feb. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6534 BTN
25 feb. 2025	1 BTN = 0.214 MDL	1 MDL = 4.6735 BTN
26 feb. 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6759 BTN
27 feb. 2025	1 BTN = 0.214 MDL	1 MDL = 4.672 BTN
28 feb. 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6896 BTN

Mar 2025

Data	BTN-MDL	MDL-BTN
01 mar. 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6762 BTN
02 mar. 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7147 BTN
03 mar. 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6895 BTN
04 mar. 2025	1 BTN = 0.2126 MDL	1 MDL = 4.7027 BTN
05 mar. 2025	1 BTN = 0.2124 MDL	1 MDL = 4.709 BTN
06 mar. 2025	1 BTN = 0.2096 MDL	1 MDL = 4.7702 BTN
07 mar. 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
08 mar. 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
09 mar. 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
10 mar. 2025	1 BTN = 0.2057 MDL	1 MDL = 4.8623 BTN
11 mar. 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7766 BTN
12 mar. 2025	1 BTN = 0.2042 MDL	1 MDL = 4.8972 BTN
13 mar. 2025	1 BTN = 0.2044 MDL	1 MDL = 4.8922 BTN
14 mar. 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7814 BTN
15 mar. 2025	1 BTN = 0.2047 MDL	1 MDL = 4.8846 BTN
16 mar. 2025	1 BTN = 0.2052 MDL	1 MDL = 4.8741 BTN
17 mar. 2025	1 BTN = 0.207 MDL	1 MDL = 4.8302 BTN
18 mar. 2025	1 BTN = 0.2099 MDL	1 MDL = 4.763 BTN
19 mar. 2025	1 BTN = 0.2104 MDL	1 MDL = 4.7521 BTN
20 mar. 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
21 mar. 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8557 BTN
22 mar. 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7827 BTN
23 mar. 2025	1 BTN = 0.2085 MDL	1 MDL = 4.7951 BTN
24 mar. 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7674 BTN
25 mar. 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7671 BTN
26 mar. 2025	1 BTN = 0.2108 MDL	1 MDL = 4.7434 BTN
27 mar. 2025	1 BTN = 0.2109 MDL	1 MDL = 4.7424 BTN
28 mar. 2025	1 BTN = 0.2111 MDL	1 MDL = 4.7372 BTN
29 mar. 2025	1 BTN = 0.2136 MDL	1 MDL = 4.6816 BTN
30 mar. 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7139 BTN
31 mar. 2025	1 BTN = 0.2099 MDL	1 MDL = 4.7631 BTN

Apr 2025

Data	BTN-MDL	MDL-BTN
01 apr. 2025	1 BTN = 0.2097 MDL	1 MDL = 4.768 BTN
02 apr. 2025	1 BTN = 0.2098 MDL	1 MDL = 4.766 BTN
03 apr. 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7759 BTN
04 apr. 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7759 BTN

Info schimb valutar BTN-MDL si MDL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri