> Schimb Valutar 2025 - BTN-MDL si MDL-BTN

Schimb Valutar 2025 - BTN-MDL si MDL-BTN

Schimb valutar BTN-MDL si MDL-BTN

Verificati aici ratele de schimb pentru BTN-MDL si MDL-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,2089 MDL

1 MDL = 4,7862 BTN

1An 2Ani 3Ani

BTN in MDLMDL in BTN

Jan 2025

Data	BTN-MDL	MDL-BTN
01 ian. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6492 BTN
02 ian. 2025	1 BTN = 0.215 MDL	1 MDL = 4.6519 BTN
03 ian. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
04 ian. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
05 ian. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
06 ian. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6035 BTN
07 ian. 2025	1 BTN = 0.2153 MDL	1 MDL = 4.6453 BTN
08 ian. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6541 BTN
09 ian. 2025	1 BTN = 0.217 MDL	1 MDL = 4.6073 BTN
10 ian. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
11 ian. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
12 ian. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
13 ian. 2025	1 BTN = 0.2162 MDL	1 MDL = 4.6253 BTN
14 ian. 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6032 BTN
15 ian. 2025	1 BTN = 0.2173 MDL	1 MDL = 4.6019 BTN
16 ian. 2025	1 BTN = 0.2168 MDL	1 MDL = 4.6131 BTN
17 ian. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5852 BTN
18 ian. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
19 ian. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
20 ian. 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
21 ian. 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
22 ian. 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
23 ian. 2025	1 BTN = 0.2159 MDL	1 MDL = 4.6325 BTN
24 ian. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.635 BTN
25 ian. 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
26 ian. 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
27 ian. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6497 BTN
28 ian. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6539 BTN
29 ian. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6491 BTN
30 ian. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6533 BTN
31 ian. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN

Feb 2025

Data	BTN-MDL	MDL-BTN
01 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN
02 feb. 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6372 BTN
03 feb. 2025	1 BTN = 0.215 MDL	1 MDL = 4.6505 BTN
04 feb. 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6386 BTN
05 feb. 2025	1 BTN = 0.2141 MDL	1 MDL = 4.6709 BTN
06 feb. 2025	1 BTN = 0.2138 MDL	1 MDL = 4.6783 BTN
07 feb. 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
08 feb. 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
09 feb. 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
10 feb. 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6481 BTN
11 feb. 2025	1 BTN = 0.2171 MDL	1 MDL = 4.606 BTN
12 feb. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6109 BTN
13 feb. 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6108 BTN
14 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
15 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
16 feb. 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
17 feb. 2025	1 BTN = 0.2148 MDL	1 MDL = 4.656 BTN
18 feb. 2025	1 BTN = 0.2146 MDL	1 MDL = 4.6599 BTN
19 feb. 2025	1 BTN = 0.2148 MDL	1 MDL = 4.6562 BTN
20 feb. 2025	1 BTN = 0.2155 MDL	1 MDL = 4.6413 BTN
21 feb. 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6275 BTN
22 feb. 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
23 feb. 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
24 feb. 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6534 BTN
25 feb. 2025	1 BTN = 0.214 MDL	1 MDL = 4.6735 BTN
26 feb. 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6759 BTN
27 feb. 2025	1 BTN = 0.214 MDL	1 MDL = 4.672 BTN
28 feb. 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6896 BTN

Mar 2025

Data	BTN-MDL	MDL-BTN
01 mar. 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6762 BTN
02 mar. 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7147 BTN
03 mar. 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6895 BTN
04 mar. 2025	1 BTN = 0.2126 MDL	1 MDL = 4.7027 BTN
05 mar. 2025	1 BTN = 0.2124 MDL	1 MDL = 4.709 BTN
06 mar. 2025	1 BTN = 0.2096 MDL	1 MDL = 4.7702 BTN
07 mar. 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
08 mar. 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
09 mar. 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
10 mar. 2025	1 BTN = 0.2057 MDL	1 MDL = 4.8623 BTN
11 mar. 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7766 BTN
12 mar. 2025	1 BTN = 0.2042 MDL	1 MDL = 4.8972 BTN
13 mar. 2025	1 BTN = 0.2044 MDL	1 MDL = 4.8922 BTN
14 mar. 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7814 BTN
15 mar. 2025	1 BTN = 0.2047 MDL	1 MDL = 4.8846 BTN
16 mar. 2025	1 BTN = 0.2052 MDL	1 MDL = 4.8741 BTN
17 mar. 2025	1 BTN = 0.207 MDL	1 MDL = 4.8302 BTN
18 mar. 2025	1 BTN = 0.2099 MDL	1 MDL = 4.763 BTN
19 mar. 2025	1 BTN = 0.2104 MDL	1 MDL = 4.7521 BTN
20 mar. 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
21 mar. 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8557 BTN
22 mar. 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7827 BTN
23 mar. 2025	1 BTN = 0.2085 MDL	1 MDL = 4.7951 BTN
24 mar. 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7674 BTN
25 mar. 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7671 BTN
26 mar. 2025	1 BTN = 0.2108 MDL	1 MDL = 4.7434 BTN
27 mar. 2025	1 BTN = 0.2109 MDL	1 MDL = 4.7424 BTN
28 mar. 2025	1 BTN = 0.2111 MDL	1 MDL = 4.7372 BTN
29 mar. 2025	1 BTN = 0.2136 MDL	1 MDL = 4.6816 BTN
30 mar. 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7139 BTN
31 mar. 2025	1 BTN = 0.2099 MDL	1 MDL = 4.7631 BTN

Apr 2025

Data	BTN-MDL	MDL-BTN
01 apr. 2025	1 BTN = 0.2097 MDL	1 MDL = 4.768 BTN
02 apr. 2025	1 BTN = 0.2098 MDL	1 MDL = 4.766 BTN
03 apr. 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7759 BTN
04 apr. 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
05 apr. 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
06 apr. 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN
07 apr. 2025	1 BTN = 0.2066 MDL	1 MDL = 4.8392 BTN
08 apr. 2025	1 BTN = 0.2062 MDL	1 MDL = 4.8493 BTN
09 apr. 2025	1 BTN = 0.2045 MDL	1 MDL = 4.8905 BTN
10 apr. 2025	1 BTN = 0.2058 MDL	1 MDL = 4.8585 BTN
11 apr. 2025	1 BTN = 0.2061 MDL	1 MDL = 4.8531 BTN
12 apr. 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8571 BTN
13 apr. 2025	1 BTN = 0.2055 MDL	1 MDL = 4.8654 BTN
14 apr. 2025	1 BTN = 0.2053 MDL	1 MDL = 4.8711 BTN
15 apr. 2025	1 BTN = 0.2016 MDL	1 MDL = 4.9602 BTN
16 apr. 2025	1 BTN = 0.207 MDL	1 MDL = 4.8298 BTN
17 apr. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
18 apr. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
19 apr. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
20 apr. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
21 apr. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9345 BTN
22 apr. 2025	1 BTN = 0.2009 MDL	1 MDL = 4.9776 BTN
23 apr. 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9662 BTN
24 apr. 2025	1 BTN = 0.2026 MDL	1 MDL = 4.9369 BTN
25 apr. 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
26 apr. 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
27 apr. 2025	1 BTN = 0.2022 MDL	1 MDL = 4.9458 BTN
28 apr. 2025	1 BTN = 0.2016 MDL	1 MDL = 4.9614 BTN
29 apr. 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9492 BTN
30 apr. 2025	1 BTN = 0.2031 MDL	1 MDL = 4.9234 BTN

May 2025

Data	BTN-MDL	MDL-BTN
01 mai 2025	1 BTN = 0.2031 MDL	1 MDL = 4.9234 BTN
02 mai 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
03 mai 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
04 mai 2025	1 BTN = 0.2035 MDL	1 MDL = 4.9134 BTN
05 mai 2025	1 BTN = 0.2041 MDL	1 MDL = 4.8986 BTN
06 mai 2025	1 BTN = 0.2031 MDL	1 MDL = 4.923 BTN
07 mai 2025	1 BTN = 0.2018 MDL	1 MDL = 4.9554 BTN
08 mai 2025	1 BTN = 0.2013 MDL	1 MDL = 4.9676 BTN
09 mai 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9796 BTN
10 mai 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9796 BTN
11 mai 2025	1 BTN = 0.2009 MDL	1 MDL = 4.9778 BTN
12 mai 2025	1 BTN = 0.2037 MDL	1 MDL = 4.9103 BTN
13 mai 2025	1 BTN = 0.2049 MDL	1 MDL = 4.8799 BTN
14 mai 2025	1 BTN = 0.2046 MDL	1 MDL = 4.8866 BTN
15 mai 2025	1 BTN = 0.2039 MDL	1 MDL = 4.9051 BTN
16 mai 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
17 mai 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
18 mai 2025	1 BTN = 0.2038 MDL	1 MDL = 4.9076 BTN
19 mai 2025	1 BTN = 0.2041 MDL	1 MDL = 4.8992 BTN
20 mai 2025	1 BTN = 0.2034 MDL	1 MDL = 4.916 BTN
21 mai 2025	1 BTN = 0.2023 MDL	1 MDL = 4.9426 BTN
22 mai 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9491 BTN
23 mai 2025	1 BTN = 0.2034 MDL	1 MDL = 4.916 BTN
24 mai 2025	1 BTN = 0.2034 MDL	1 MDL = 4.9161 BTN
25 mai 2025	1 BTN = 0.2034 MDL	1 MDL = 4.9161 BTN
26 mai 2025	1 BTN = 0.2026 MDL	1 MDL = 4.9357 BTN
27 mai 2025	1 BTN = 0.2019 MDL	1 MDL = 4.9529 BTN
28 mai 2025	1 BTN = 0.2025 MDL	1 MDL = 4.9371 BTN
29 mai 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9329 BTN
30 mai 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN
31 mai 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN

Jun 2025

Data	BTN-MDL	MDL-BTN
01 iun. 2025	1 BTN = 0.2027 MDL	1 MDL = 4.9338 BTN
02 iun. 2025	1 BTN = 0.2021 MDL	1 MDL = 4.9479 BTN
03 iun. 2025	1 BTN = 0.2008 MDL	1 MDL = 4.9812 BTN
04 iun. 2025	1 BTN = 0.201 MDL	1 MDL = 4.975 BTN
05 iun. 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9657 BTN
06 iun. 2025	1 BTN = 0.2013 MDL	1 MDL = 4.968 BTN
07 iun. 2025	1 BTN = 0.2013 MDL	1 MDL = 4.968 BTN
08 iun. 2025	1 BTN = 0.2013 MDL	1 MDL = 4.968 BTN
09 iun. 2025	1 BTN = 0.2014 MDL	1 MDL = 4.9663 BTN
10 iun. 2025	1 BTN = 0.2015 MDL	1 MDL = 4.9634 BTN
11 iun. 2025	1 BTN = 0.2015 MDL	1 MDL = 4.9616 BTN
12 iun. 2025	1 BTN = 0.2004 MDL	1 MDL = 4.9891 BTN
13 iun. 2025	1 BTN = 0.199 MDL	1 MDL = 5.0248 BTN
14 iun. 2025	1 BTN = 0.199 MDL	1 MDL = 5.0248 BTN

Info schimb valutar BTN-MDL si MDL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri