> Schimb Valutar 2025 - BTN-MAD si MAD-BTN

Schimb Valutar 2025 - BTN-MAD si MAD-BTN

Schimb valutar BTN-MAD si MAD-BTN

Verificati aici ratele de schimb pentru BTN-MAD si MAD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,1144 MAD

1 MAD = 8,7403 BTN

1An 2Ani 3Ani

BTN in MADMAD in BTN

Jan 2025

Data	BTN-MAD	MAD-BTN
01 ian. 2025	1 BTN = 0.118 MAD	1 MAD = 8.4732 BTN
02 ian. 2025	1 BTN = 0.1179 MAD	1 MAD = 8.4782 BTN
03 ian. 2025	1 BTN = 0.1175 MAD	1 MAD = 8.5076 BTN
04 ian. 2025	1 BTN = 0.1175 MAD	1 MAD = 8.5075 BTN
05 ian. 2025	1 BTN = 0.1175 MAD	1 MAD = 8.5075 BTN
06 ian. 2025	1 BTN = 0.1166 MAD	1 MAD = 8.5747 BTN
07 ian. 2025	1 BTN = 0.1167 MAD	1 MAD = 8.5675 BTN
08 ian. 2025	1 BTN = 0.1172 MAD	1 MAD = 8.5326 BTN
09 ian. 2025	1 BTN = 0.1173 MAD	1 MAD = 8.5263 BTN
10 ian. 2025	1 BTN = 0.1168 MAD	1 MAD = 8.5633 BTN
11 ian. 2025	1 BTN = 0.1168 MAD	1 MAD = 8.5628 BTN
12 ian. 2025	1 BTN = 0.1168 MAD	1 MAD = 8.5628 BTN
13 ian. 2025	1 BTN = 0.1165 MAD	1 MAD = 8.5815 BTN
14 ian. 2025	1 BTN = 0.1163 MAD	1 MAD = 8.5989 BTN
15 ian. 2025	1 BTN = 0.1164 MAD	1 MAD = 8.5912 BTN
16 ian. 2025	1 BTN = 0.1162 MAD	1 MAD = 8.6084 BTN
17 ian. 2025	1 BTN = 0.1161 MAD	1 MAD = 8.6167 BTN
18 ian. 2025	1 BTN = 0.1161 MAD	1 MAD = 8.6169 BTN
19 ian. 2025	1 BTN = 0.1161 MAD	1 MAD = 8.6169 BTN
20 ian. 2025	1 BTN = 0.116 MAD	1 MAD = 8.617 BTN
21 ian. 2025	1 BTN = 0.116 MAD	1 MAD = 8.6215 BTN
22 ian. 2025	1 BTN = 0.116 MAD	1 MAD = 8.6215 BTN
23 ian. 2025	1 BTN = 0.1157 MAD	1 MAD = 8.6403 BTN
24 ian. 2025	1 BTN = 0.1158 MAD	1 MAD = 8.6329 BTN
25 ian. 2025	1 BTN = 0.1158 MAD	1 MAD = 8.6329 BTN
26 ian. 2025	1 BTN = 0.1158 MAD	1 MAD = 8.6329 BTN
27 ian. 2025	1 BTN = 0.1155 MAD	1 MAD = 8.6617 BTN
28 ian. 2025	1 BTN = 0.1158 MAD	1 MAD = 8.6387 BTN
29 ian. 2025	1 BTN = 0.1155 MAD	1 MAD = 8.6612 BTN
30 ian. 2025	1 BTN = 0.1158 MAD	1 MAD = 8.6326 BTN
31 ian. 2025	1 BTN = 0.1159 MAD	1 MAD = 8.6249 BTN

Feb 2025

Data	BTN-MAD	MAD-BTN
01 feb. 2025	1 BTN = 0.1159 MAD	1 MAD = 8.6249 BTN
02 feb. 2025	1 BTN = 0.1159 MAD	1 MAD = 8.6251 BTN
03 feb. 2025	1 BTN = 0.1159 MAD	1 MAD = 8.6316 BTN
04 feb. 2025	1 BTN = 0.1157 MAD	1 MAD = 8.6461 BTN
05 feb. 2025	1 BTN = 0.1145 MAD	1 MAD = 8.7354 BTN
06 feb. 2025	1 BTN = 0.1145 MAD	1 MAD = 8.7329 BTN
07 feb. 2025	1 BTN = 0.1144 MAD	1 MAD = 8.7429 BTN
08 feb. 2025	1 BTN = 0.1144 MAD	1 MAD = 8.7429 BTN
09 feb. 2025	1 BTN = 0.1144 MAD	1 MAD = 8.7429 BTN
10 feb. 2025	1 BTN = 0.1147 MAD	1 MAD = 8.7186 BTN
11 feb. 2025	1 BTN = 0.1157 MAD	1 MAD = 8.6402 BTN
12 feb. 2025	1 BTN = 0.1152 MAD	1 MAD = 8.6832 BTN
13 feb. 2025	1 BTN = 0.1152 MAD	1 MAD = 8.6833 BTN
14 feb. 2025	1 BTN = 0.1152 MAD	1 MAD = 8.684 BTN
15 feb. 2025	1 BTN = 0.1152 MAD	1 MAD = 8.6837 BTN
16 feb. 2025	1 BTN = 0.1152 MAD	1 MAD = 8.6837 BTN
17 feb. 2025	1 BTN = 0.1147 MAD	1 MAD = 8.7166 BTN
18 feb. 2025	1 BTN = 0.1148 MAD	1 MAD = 8.7096 BTN
19 feb. 2025	1 BTN = 0.115 MAD	1 MAD = 8.6962 BTN
20 feb. 2025	1 BTN = 0.1155 MAD	1 MAD = 8.6575 BTN
21 feb. 2025	1 BTN = 0.1153 MAD	1 MAD = 8.674 BTN
22 feb. 2025	1 BTN = 0.1153 MAD	1 MAD = 8.6741 BTN
23 feb. 2025	1 BTN = 0.1153 MAD	1 MAD = 8.6741 BTN
24 feb. 2025	1 BTN = 0.1149 MAD	1 MAD = 8.7016 BTN
25 feb. 2025	1 BTN = 0.1138 MAD	1 MAD = 8.7863 BTN
26 feb. 2025	1 BTN = 0.1139 MAD	1 MAD = 8.7771 BTN
27 feb. 2025	1 BTN = 0.1139 MAD	1 MAD = 8.7793 BTN
28 feb. 2025	1 BTN = 0.114 MAD	1 MAD = 8.7749 BTN

Mar 2025

Data	BTN-MAD	MAD-BTN
01 mar. 2025	1 BTN = 0.1142 MAD	1 MAD = 8.7544 BTN
02 mar. 2025	1 BTN = 0.114 MAD	1 MAD = 8.7751 BTN
03 mar. 2025	1 BTN = 0.1144 MAD	1 MAD = 8.7406 BTN
04 mar. 2025	1 BTN = 0.1134 MAD	1 MAD = 8.8206 BTN
05 mar. 2025	1 BTN = 0.1127 MAD	1 MAD = 8.8732 BTN
06 mar. 2025	1 BTN = 0.1121 MAD	1 MAD = 8.9205 BTN
07 mar. 2025	1 BTN = 0.1119 MAD	1 MAD = 8.9375 BTN
08 mar. 2025	1 BTN = 0.1117 MAD	1 MAD = 8.9492 BTN
09 mar. 2025	1 BTN = 0.1119 MAD	1 MAD = 8.9375 BTN
10 mar. 2025	1 BTN = 0.1114 MAD	1 MAD = 8.9785 BTN
11 mar. 2025	1 BTN = 0.1116 MAD	1 MAD = 8.9567 BTN
12 mar. 2025	1 BTN = 0.1111 MAD	1 MAD = 9.0047 BTN
13 mar. 2025	1 BTN = 0.1115 MAD	1 MAD = 8.9723 BTN
14 mar. 2025	1 BTN = 0.1116 MAD	1 MAD = 8.9569 BTN
15 mar. 2025	1 BTN = 0.1113 MAD	1 MAD = 8.9812 BTN
16 mar. 2025	1 BTN = 0.1117 MAD	1 MAD = 8.95 BTN
17 mar. 2025	1 BTN = 0.1113 MAD	1 MAD = 8.9842 BTN
18 mar. 2025	1 BTN = 0.1116 MAD	1 MAD = 8.9615 BTN
19 mar. 2025	1 BTN = 0.1117 MAD	1 MAD = 8.9554 BTN
20 mar. 2025	1 BTN = 0.1119 MAD	1 MAD = 8.9332 BTN
21 mar. 2025	1 BTN = 0.1118 MAD	1 MAD = 8.9423 BTN
22 mar. 2025	1 BTN = 0.1113 MAD	1 MAD = 8.9854 BTN
23 mar. 2025	1 BTN = 0.1119 MAD	1 MAD = 8.9374 BTN
24 mar. 2025	1 BTN = 0.1125 MAD	1 MAD = 8.891 BTN
25 mar. 2025	1 BTN = 0.1119 MAD	1 MAD = 8.934 BTN
26 mar. 2025	1 BTN = 0.1123 MAD	1 MAD = 8.9086 BTN
27 mar. 2025	1 BTN = 0.1122 MAD	1 MAD = 8.9153 BTN
28 mar. 2025	1 BTN = 0.1132 MAD	1 MAD = 8.8338 BTN
29 mar. 2025	1 BTN = 0.1139 MAD	1 MAD = 8.7767 BTN
30 mar. 2025	1 BTN = 0.1139 MAD	1 MAD = 8.777 BTN
31 mar. 2025	1 BTN = 0.1126 MAD	1 MAD = 8.8849 BTN

Apr 2025

Data	BTN-MAD	MAD-BTN
01 apr. 2025	1 BTN = 0.1123 MAD	1 MAD = 8.9015 BTN
02 apr. 2025	1 BTN = 0.1126 MAD	1 MAD = 8.8843 BTN
03 apr. 2025	1 BTN = 0.1123 MAD	1 MAD = 8.9012 BTN
04 apr. 2025	1 BTN = 0.1116 MAD	1 MAD = 8.9569 BTN
05 apr. 2025	1 BTN = 0.1117 MAD	1 MAD = 8.9559 BTN

Info schimb valutar BTN-MAD si MAD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri