> Schimb Valutar 2025 - BTN-LVL si LVL-BTN

Schimb Valutar 2025 - BTN-LVL si LVL-BTN

Schimb valutar BTN-LVL si LVL-BTN

Verificati aici ratele de schimb pentru BTN-LVL si LVL-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,007 LVL

1 LVL = 142,2419 BTN

1An 2Ani 3Ani

BTN in LVLLVL in BTN

Jan 2025

Data	BTN-LVL	LVL-BTN
01 ian. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3305 BTN
02 ian. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.8284 BTN
03 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 141.8923 BTN
04 ian. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6268 BTN
05 ian. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6268 BTN
06 ian. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.8428 BTN
07 ian. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7563 BTN
08 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.1025 BTN
09 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 141.8872 BTN
10 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2719 BTN
11 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.9016 BTN
12 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.9016 BTN
13 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.4261 BTN
14 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.2382 BTN
15 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.8546 BTN
16 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.165 BTN
17 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.1553 BTN
18 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.1108 BTN
19 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.1108 BTN
20 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3112 BTN
21 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.085 BTN
22 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.3185 BTN
23 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.9084 BTN
24 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.5669 BTN
25 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2575 BTN
26 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2575 BTN
27 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 142.5979 BTN
28 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.146 BTN
29 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.2432 BTN
30 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.08 BTN
31 ian. 2025	1 BTN = 0.007 LVL	1 LVL = 143.0733 BTN

Feb 2025

Data	BTN-LVL	LVL-BTN
01 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.0732 BTN
02 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3127 BTN
03 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 143.9793 BTN
04 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.045 BTN
05 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.5974 BTN
06 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.7848 BTN
07 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.7127 BTN
08 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 145.2692 BTN
09 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 145.2692 BTN
10 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.6593 BTN
11 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3096 BTN
12 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.6013 BTN
13 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.2287 BTN
14 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3834 BTN
15 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 142.9066 BTN
16 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 142.9066 BTN
17 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.5634 BTN
18 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.7813 BTN
19 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.4973 BTN
20 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.1324 BTN
21 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 142.8207 BTN
22 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 142.8027 BTN
23 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 142.8027 BTN
24 feb. 2025	1 BTN = 0.007 LVL	1 LVL = 143.2521 BTN
25 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 143.9731 BTN
26 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.0806 BTN
27 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.0055 BTN
28 feb. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.4742 BTN

Mar 2025

Data	BTN-LVL	LVL-BTN
01 mar. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.4741 BTN
02 mar. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.8206 BTN
03 mar. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.1838 BTN
04 mar. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.2133 BTN
05 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 143.807 BTN
06 mar. 2025	1 BTN = 0.0069 LVL	1 LVL = 143.9215 BTN
07 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 143.7436 BTN
08 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 143.8436 BTN
09 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 143.8436 BTN
10 mar. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.5283 BTN
11 mar. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.1617 BTN
12 mar. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.2927 BTN
13 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 143.8678 BTN
14 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 143.6018 BTN
15 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3604 BTN
16 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3604 BTN
17 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 143.5853 BTN
18 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 143.0176 BTN
19 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 142.6212 BTN
20 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 142.6337 BTN
21 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 142.6238 BTN
22 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2893 BTN
23 mar. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2893 BTN
24 mar. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.551 BTN
25 mar. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6465 BTN
26 mar. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7058 BTN
27 mar. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6352 BTN
28 mar. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2706 BTN
29 mar. 2025	1 BTN = 0.0072 LVL	1 LVL = 139.7778 BTN
30 mar. 2025	1 BTN = 0.0072 LVL	1 LVL = 139.7778 BTN
31 mar. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2978 BTN

Apr 2025

Data	BTN-LVL	LVL-BTN
01 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7118 BTN
02 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2636 BTN
03 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.107 BTN
04 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.7137 BTN
05 apr. 2025	1 BTN = 0.007 LVL	1 LVL = 141.9143 BTN
06 apr. 2025	1 BTN = 0.007 LVL	1 LVL = 141.9143 BTN
07 apr. 2025	1 BTN = 0.007 LVL	1 LVL = 141.9874 BTN
08 apr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.3352 BTN
09 apr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.4003 BTN
10 apr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.4313 BTN
11 apr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.364 BTN
12 apr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.0329 BTN
13 apr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.0329 BTN
14 apr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.1353 BTN
15 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7906 BTN
16 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4413 BTN
17 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0417 BTN
18 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
19 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
20 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
21 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
22 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.7491 BTN
23 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1126 BTN
24 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.8915 BTN
25 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1169 BTN
26 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1167 BTN
27 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1168 BTN
28 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.5405 BTN
29 apr. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.7706 BTN
30 apr. 2025	1 BTN = 0.0072 LVL	1 LVL = 139.6773 BTN

May 2025

Data	BTN-LVL	LVL-BTN
01 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.1359 BTN
02 mai 2025	1 BTN = 0.0072 LVL	1 LVL = 139.7481 BTN
03 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.0441 BTN
04 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.0441 BTN
05 mai 2025	1 BTN = 0.0072 LVL	1 LVL = 139.3236 BTN
06 mai 2025	1 BTN = 0.0072 LVL	1 LVL = 139.4304 BTN
07 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.043 BTN
08 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3087 BTN
09 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0358 BTN
10 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0358 BTN
11 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.9851 BTN
12 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.1667 BTN
13 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.9552 BTN
14 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.065 BTN
15 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3622 BTN
16 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2697 BTN
17 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7922 BTN
18 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7922 BTN
19 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1808 BTN
20 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3416 BTN
21 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.283 BTN
22 mai 2025	1 BTN = 0.007 LVL	1 LVL = 141.9157 BTN
23 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.9719 BTN
24 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.6897 BTN
25 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.6897 BTN
26 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 140.6447 BTN
27 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1061 BTN
28 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1221 BTN
29 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4251 BTN
30 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4313 BTN
31 mai 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4312 BTN

Jun 2025

Data	BTN-LVL	LVL-BTN
01 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2399 BTN
02 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.088 BTN
03 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7026 BTN
04 iun. 2025	1 BTN = 0.007 LVL	1 LVL = 141.8998 BTN
05 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7486 BTN
06 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.5297 BTN
07 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7903 BTN
08 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7903 BTN
09 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7098 BTN
10 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4269 BTN
11 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4945 BTN
12 iun. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2561 BTN
13 iun. 2025	1 BTN = 0.007 LVL	1 LVL = 142.3746 BTN
14 iun. 2025	1 BTN = 0.007 LVL	1 LVL = 142.3745 BTN

Info schimb valutar BTN-LVL si LVL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri