> Schimb Valutar 2026 - BTN-LSL si LSL-BTN

Schimb Valutar 2026 - BTN-LSL si LSL-BTN

Schimb valutar BTN-LSL si LSL-BTN

Verificati aici ratele de schimb pentru BTN-LSL si LSL-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,1782 LSL

1 LSL = 5,6101 BTN

1An 2Ani 3Ani

BTN in LSLLSL in BTN

Jan 2026

Data	BTN-LSL	LSL-BTN
01 ian. 2026	1 BTN = 0.1839 LSL	1 LSL = 5.4376 BTN
02 ian. 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4583 BTN
03 ian. 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4583 BTN
04 ian. 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4583 BTN
05 ian. 2026	1 BTN = 0.1825 LSL	1 LSL = 5.4804 BTN
06 ian. 2026	1 BTN = 0.1818 LSL	1 LSL = 5.5018 BTN
07 ian. 2026	1 BTN = 0.1827 LSL	1 LSL = 5.4747 BTN
08 ian. 2026	1 BTN = 0.1836 LSL	1 LSL = 5.4457 BTN
09 ian. 2026	1 BTN = 0.1838 LSL	1 LSL = 5.4419 BTN
10 ian. 2026	1 BTN = 0.1833 LSL	1 LSL = 5.4561 BTN
11 ian. 2026	1 BTN = 0.1838 LSL	1 LSL = 5.4419 BTN
12 ian. 2026	1 BTN = 0.1821 LSL	1 LSL = 5.4919 BTN
13 ian. 2026	1 BTN = 0.182 LSL	1 LSL = 5.4931 BTN
14 ian. 2026	1 BTN = 0.1817 LSL	1 LSL = 5.504 BTN
15 ian. 2026	1 BTN = 0.1811 LSL	1 LSL = 5.5204 BTN
16 ian. 2026	1 BTN = 0.1805 LSL	1 LSL = 5.5408 BTN
17 ian. 2026	1 BTN = 0.1805 LSL	1 LSL = 5.5408 BTN
18 ian. 2026	1 BTN = 0.1805 LSL	1 LSL = 5.5408 BTN
19 ian. 2026	1 BTN = 0.1814 LSL	1 LSL = 5.5122 BTN
20 ian. 2026	1 BTN = 0.1808 LSL	1 LSL = 5.5321 BTN
21 ian. 2026	1 BTN = 0.1786 LSL	1 LSL = 5.5988 BTN
22 ian. 2026	1 BTN = 0.1771 LSL	1 LSL = 5.6458 BTN
23 ian. 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6884 BTN
24 ian. 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6872 BTN
25 ian. 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6872 BTN
26 ian. 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6672 BTN
27 ian. 2026	1 BTN = 0.1748 LSL	1 LSL = 5.7199 BTN
28 ian. 2026	1 BTN = 0.1731 LSL	1 LSL = 5.7769 BTN
29 ian. 2026	1 BTN = 0.1731 LSL	1 LSL = 5.7768 BTN
30 ian. 2026	1 BTN = 0.1729 LSL	1 LSL = 5.7835 BTN
31 ian. 2026	1 BTN = 0.1744 LSL	1 LSL = 5.7336 BTN

Feb 2026

Data	BTN-LSL	LSL-BTN
01 feb. 2026	1 BTN = 0.1729 LSL	1 LSL = 5.7835 BTN
02 feb. 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7118 BTN
03 feb. 2026	1 BTN = 0.1773 LSL	1 LSL = 5.6409 BTN
04 feb. 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6627 BTN
05 feb. 2026	1 BTN = 0.1788 LSL	1 LSL = 5.5941 BTN
06 feb. 2026	1 BTN = 0.1781 LSL	1 LSL = 5.6146 BTN
07 feb. 2026	1 BTN = 0.1781 LSL	1 LSL = 5.6146 BTN
08 feb. 2026	1 BTN = 0.1781 LSL	1 LSL = 5.6146 BTN
09 feb. 2026	1 BTN = 0.1768 LSL	1 LSL = 5.6562 BTN
10 feb. 2026	1 BTN = 0.176 LSL	1 LSL = 5.6833 BTN
11 feb. 2026	1 BTN = 0.1752 LSL	1 LSL = 5.7069 BTN
12 feb. 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7122 BTN
13 feb. 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6439 BTN
14 feb. 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6436 BTN
15 feb. 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6436 BTN
16 feb. 2026	1 BTN = 0.1762 LSL	1 LSL = 5.6757 BTN
17 feb. 2026	1 BTN = 0.177 LSL	1 LSL = 5.649 BTN
18 feb. 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6636 BTN
19 feb. 2026	1 BTN = 0.1777 LSL	1 LSL = 5.6261 BTN
20 feb. 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6448 BTN
21 feb. 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6449 BTN
22 feb. 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6449 BTN
23 feb. 2026	1 BTN = 0.1771 LSL	1 LSL = 5.6449 BTN
24 feb. 2026	1 BTN = 0.176 LSL	1 LSL = 5.6814 BTN
25 feb. 2026	1 BTN = 0.175 LSL	1 LSL = 5.7155 BTN
26 feb. 2026	1 BTN = 0.1748 LSL	1 LSL = 5.7201 BTN
27 feb. 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7181 BTN
28 feb. 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7181 BTN

Mar 2026

Data	BTN-LSL	LSL-BTN
01 mar. 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7181 BTN
02 mar. 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6957 BTN
03 mar. 2026	1 BTN = 0.1779 LSL	1 LSL = 5.621 BTN
04 mar. 2026	1 BTN = 0.1777 LSL	1 LSL = 5.628 BTN
05 mar. 2026	1 BTN = 0.1799 LSL	1 LSL = 5.5575 BTN
06 mar. 2026	1 BTN = 0.1821 LSL	1 LSL = 5.491 BTN
07 mar. 2026	1 BTN = 0.1821 LSL	1 LSL = 5.491 BTN
08 mar. 2026	1 BTN = 0.1821 LSL	1 LSL = 5.491 BTN
09 mar. 2026	1 BTN = 0.1818 LSL	1 LSL = 5.5019 BTN
10 mar. 2026	1 BTN = 0.1773 LSL	1 LSL = 5.641 BTN
11 mar. 2026	1 BTN = 0.1779 LSL	1 LSL = 5.6205 BTN
12 mar. 2026	1 BTN = 0.1793 LSL	1 LSL = 5.5759 BTN
13 mar. 2026	1 BTN = 0.1819 LSL	1 LSL = 5.4966 BTN
14 mar. 2026	1 BTN = 0.182 LSL	1 LSL = 5.4958 BTN
15 mar. 2026	1 BTN = 0.182 LSL	1 LSL = 5.4958 BTN
16 mar. 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4827 BTN
17 mar. 2026	1 BTN = 0.1812 LSL	1 LSL = 5.5202 BTN
18 mar. 2026	1 BTN = 0.18 LSL	1 LSL = 5.5556 BTN
19 mar. 2026	1 BTN = 0.1809 LSL	1 LSL = 5.5292 BTN
20 mar. 2026	1 BTN = 0.1804 LSL	1 LSL = 5.5419 BTN
21 mar. 2026	1 BTN = 0.1804 LSL	1 LSL = 5.5419 BTN
22 mar. 2026	1 BTN = 0.1804 LSL	1 LSL = 5.5419 BTN
23 mar. 2026	1 BTN = 0.1814 LSL	1 LSL = 5.512 BTN
24 mar. 2026	1 BTN = 0.1819 LSL	1 LSL = 5.4963 BTN
25 mar. 2026	1 BTN = 0.1791 LSL	1 LSL = 5.5841 BTN
26 mar. 2026	1 BTN = 0.1815 LSL	1 LSL = 5.5081 BTN
27 mar. 2026	1 BTN = 0.1812 LSL	1 LSL = 5.5198 BTN
28 mar. 2026	1 BTN = 0.181 LSL	1 LSL = 5.524 BTN
29 mar. 2026	1 BTN = 0.1812 LSL	1 LSL = 5.5197 BTN
30 mar. 2026	1 BTN = 0.1832 LSL	1 LSL = 5.4574 BTN
31 mar. 2026	1 BTN = 0.1803 LSL	1 LSL = 5.5469 BTN

Apr 2026

Data	BTN-LSL	LSL-BTN
01 apr. 2026	1 BTN = 0.181 LSL	1 LSL = 5.5262 BTN
02 apr. 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4813 BTN
03 apr. 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
04 apr. 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
05 apr. 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
06 apr. 2026	1 BTN = 0.1824 LSL	1 LSL = 5.4815 BTN
07 apr. 2026	1 BTN = 0.1818 LSL	1 LSL = 5.5008 BTN
08 apr. 2026	1 BTN = 0.1778 LSL	1 LSL = 5.6237 BTN
09 apr. 2026	1 BTN = 0.178 LSL	1 LSL = 5.6194 BTN
10 apr. 2026	1 BTN = 0.1769 LSL	1 LSL = 5.6536 BTN
11 apr. 2026	1 BTN = 0.1769 LSL	1 LSL = 5.6542 BTN
12 apr. 2026	1 BTN = 0.1769 LSL	1 LSL = 5.6542 BTN
13 apr. 2026	1 BTN = 0.1772 LSL	1 LSL = 5.6434 BTN
14 apr. 2026	1 BTN = 0.1759 LSL	1 LSL = 5.6837 BTN
15 apr. 2026	1 BTN = 0.1757 LSL	1 LSL = 5.6921 BTN
16 apr. 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6893 BTN
17 apr. 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6618 BTN
18 apr. 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6618 BTN
19 apr. 2026	1 BTN = 0.1766 LSL	1 LSL = 5.6618 BTN
20 apr. 2026	1 BTN = 0.1758 LSL	1 LSL = 5.6867 BTN
21 apr. 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7115 BTN
22 apr. 2026	1 BTN = 0.1753 LSL	1 LSL = 5.7029 BTN
23 apr. 2026	1 BTN = 0.1754 LSL	1 LSL = 5.7029 BTN
24 apr. 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6647 BTN
25 apr. 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6647 BTN
26 apr. 2026	1 BTN = 0.1765 LSL	1 LSL = 5.6647 BTN
27 apr. 2026	1 BTN = 0.1751 LSL	1 LSL = 5.7123 BTN
28 apr. 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6955 BTN
29 apr. 2026	1 BTN = 0.1749 LSL	1 LSL = 5.7165 BTN
30 apr. 2026	1 BTN = 0.1767 LSL	1 LSL = 5.6586 BTN

May 2026

Data	BTN-LSL	LSL-BTN
01 mai 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6953 BTN
02 mai 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6951 BTN
03 mai 2026	1 BTN = 0.1756 LSL	1 LSL = 5.6951 BTN
04 mai 2026	1 BTN = 0.176 LSL	1 LSL = 5.6834 BTN
05 mai 2026	1 BTN = 0.1757 LSL	1 LSL = 5.6906 BTN
06 mai 2026	1 BTN = 0.1723 LSL	1 LSL = 5.8044 BTN
07 mai 2026	1 BTN = 0.1731 LSL	1 LSL = 5.7768 BTN
08 mai 2026	1 BTN = 0.1737 LSL	1 LSL = 5.7556 BTN
09 mai 2026	1 BTN = 0.1737 LSL	1 LSL = 5.7561 BTN
10 mai 2026	1 BTN = 0.1737 LSL	1 LSL = 5.7561 BTN
11 mai 2026	1 BTN = 0.1725 LSL	1 LSL = 5.7959 BTN

Info schimb valutar BTN-LSL si LSL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri