> Schimb Valutar 2025 - BTN-LSL si LSL-BTN

Schimb Valutar 2025 - BTN-LSL si LSL-BTN

Schimb valutar BTN-LSL si LSL-BTN

Verificati aici ratele de schimb pentru BTN-LSL si LSL-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,2145 LSL

1 LSL = 4,6614 BTN

1An 2Ani 3Ani

BTN in LSLLSL in BTN

Jan 2025

Data	BTN-LSL	LSL-BTN
01 ian. 2025	1 BTN = 0.2193 LSL	1 LSL = 4.5604 BTN
02 ian. 2025	1 BTN = 0.2182 LSL	1 LSL = 4.5829 BTN
03 ian. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
04 ian. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
05 ian. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
06 ian. 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6252 BTN
07 ian. 2025	1 BTN = 0.2168 LSL	1 LSL = 4.6117 BTN
08 ian. 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5501 BTN
09 ian. 2025	1 BTN = 0.2199 LSL	1 LSL = 4.5468 BTN
10 ian. 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5286 BTN
11 ian. 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
12 ian. 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
13 ian. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5249 BTN
14 ian. 2025	1 BTN = 0.2192 LSL	1 LSL = 4.562 BTN
15 ian. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5731 BTN
16 ian. 2025	1 BTN = 0.2181 LSL	1 LSL = 4.5855 BTN
17 ian. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6238 BTN
18 ian. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
19 ian. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
20 ian. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
21 ian. 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6424 BTN
22 ian. 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6425 BTN
23 ian. 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6545 BTN
24 ian. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
25 ian. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
26 ian. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
27 ian. 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6262 BTN
28 ian. 2025	1 BTN = 0.2161 LSL	1 LSL = 4.6285 BTN
29 ian. 2025	1 BTN = 0.2155 LSL	1 LSL = 4.6412 BTN
30 ian. 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6757 BTN
31 ian. 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN

Feb 2025

Data	BTN-LSL	LSL-BTN
01 feb. 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN
02 feb. 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6383 BTN
03 feb. 2025	1 BTN = 0.217 LSL	1 LSL = 4.6076 BTN
04 feb. 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6429 BTN
05 feb. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6956 BTN
06 feb. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7089 BTN
07 feb. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7456 BTN
08 feb. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
09 feb. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
10 feb. 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7442 BTN
11 feb. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6945 BTN
12 feb. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7099 BTN
13 feb. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7097 BTN
14 feb. 2025	1 BTN = 0.2119 LSL	1 LSL = 4.7182 BTN
15 feb. 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
16 feb. 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
17 feb. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7108 BTN
18 feb. 2025	1 BTN = 0.212 LSL	1 LSL = 4.7178 BTN
19 feb. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6938 BTN
20 feb. 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6596 BTN
21 feb. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
22 feb. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
23 feb. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
24 feb. 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7236 BTN
25 feb. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7458 BTN
26 feb. 2025	1 BTN = 0.2116 LSL	1 LSL = 4.7262 BTN
27 feb. 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7246 BTN
28 feb. 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN

Mar 2025

Data	BTN-LSL	LSL-BTN
01 mar. 2025	1 BTN = 0.2141 LSL	1 LSL = 4.6707 BTN
02 mar. 2025	1 BTN = 0.2133 LSL	1 LSL = 4.688 BTN
03 mar. 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6665 BTN
04 mar. 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7062 BTN
05 mar. 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7292 BTN
06 mar. 2025	1 BTN = 0.2106 LSL	1 LSL = 4.7476 BTN
07 mar. 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
08 mar. 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7685 BTN
09 mar. 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
10 mar. 2025	1 BTN = 0.2083 LSL	1 LSL = 4.8012 BTN
11 mar. 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7668 BTN
12 mar. 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7351 BTN
13 mar. 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7318 BTN
14 mar. 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7431 BTN
15 mar. 2025	1 BTN = 0.2093 LSL	1 LSL = 4.7774 BTN
16 mar. 2025	1 BTN = 0.2095 LSL	1 LSL = 4.7729 BTN
17 mar. 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7882 BTN
18 mar. 2025	1 BTN = 0.209 LSL	1 LSL = 4.7844 BTN
19 mar. 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7639 BTN
20 mar. 2025	1 BTN = 0.2104 LSL	1 LSL = 4.7519 BTN
21 mar. 2025	1 BTN = 0.2103 LSL	1 LSL = 4.7554 BTN
22 mar. 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7438 BTN
23 mar. 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN
24 mar. 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7004 BTN
25 mar. 2025	1 BTN = 0.2122 LSL	1 LSL = 4.7121 BTN
26 mar. 2025	1 BTN = 0.2132 LSL	1 LSL = 4.6908 BTN
27 mar. 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7049 BTN
28 mar. 2025	1 BTN = 0.2126 LSL	1 LSL = 4.7027 BTN
29 mar. 2025	1 BTN = 0.2177 LSL	1 LSL = 4.5932 BTN
30 mar. 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6054 BTN
31 mar. 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6598 BTN

Apr 2025

Data	BTN-LSL	LSL-BTN
01 apr. 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6669 BTN
02 apr. 2025	1 BTN = 0.2186 LSL	1 LSL = 4.5744 BTN
03 apr. 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5491 BTN
04 apr. 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4738 BTN
05 apr. 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
06 apr. 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
07 apr. 2025	1 BTN = 0.2256 LSL	1 LSL = 4.4319 BTN
08 apr. 2025	1 BTN = 0.2274 LSL	1 LSL = 4.3978 BTN
09 apr. 2025	1 BTN = 0.2272 LSL	1 LSL = 4.4019 BTN
10 apr. 2025	1 BTN = 0.2301 LSL	1 LSL = 4.3451 BTN
11 apr. 2025	1 BTN = 0.2268 LSL	1 LSL = 4.4092 BTN
12 apr. 2025	1 BTN = 0.2241 LSL	1 LSL = 4.4628 BTN
13 apr. 2025	1 BTN = 0.2225 LSL	1 LSL = 4.4934 BTN
14 apr. 2025	1 BTN = 0.2228 LSL	1 LSL = 4.4875 BTN
15 apr. 2025	1 BTN = 0.2205 LSL	1 LSL = 4.5361 BTN
16 apr. 2025	1 BTN = 0.2221 LSL	1 LSL = 4.5027 BTN
17 apr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
18 apr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
19 apr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
20 apr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
21 apr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
22 apr. 2025	1 BTN = 0.2189 LSL	1 LSL = 4.5675 BTN
23 apr. 2025	1 BTN = 0.2176 LSL	1 LSL = 4.5966 BTN
24 apr. 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5701 BTN
25 apr. 2025	1 BTN = 0.2211 LSL	1 LSL = 4.5234 BTN
26 apr. 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
27 apr. 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
28 apr. 2025	1 BTN = 0.2197 LSL	1 LSL = 4.552 BTN
29 apr. 2025	1 BTN = 0.2179 LSL	1 LSL = 4.5903 BTN
30 apr. 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN

May 2025

Data	BTN-LSL	LSL-BTN
01 mai 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN
02 mai 2025	1 BTN = 0.2178 LSL	1 LSL = 4.591 BTN
03 mai 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
04 mai 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
05 mai 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6062 BTN
06 mai 2025	1 BTN = 0.2164 LSL	1 LSL = 4.6204 BTN
07 mai 2025	1 BTN = 0.2159 LSL	1 LSL = 4.6317 BTN
08 mai 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7023 BTN
09 mai 2025	1 BTN = 0.2131 LSL	1 LSL = 4.6924 BTN
10 mai 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6745 BTN
11 mai 2025	1 BTN = 0.214 LSL	1 LSL = 4.6728 BTN
12 mai 2025	1 BTN = 0.2158 LSL	1 LSL = 4.6345 BTN
13 mai 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6547 BTN
14 mai 2025	1 BTN = 0.214 LSL	1 LSL = 4.6735 BTN
15 mai 2025	1 BTN = 0.2123 LSL	1 LSL = 4.711 BTN
16 mai 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
17 mai 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
18 mai 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
19 mai 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7286 BTN
20 mai 2025	1 BTN = 0.2104 LSL	1 LSL = 4.752 BTN
21 mai 2025	1 BTN = 0.209 LSL	1 LSL = 4.7843 BTN
22 mai 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7667 BTN
23 mai 2025	1 BTN = 0.21 LSL	1 LSL = 4.7624 BTN
24 mai 2025	1 BTN = 0.21 LSL	1 LSL = 4.7623 BTN
25 mai 2025	1 BTN = 0.21 LSL	1 LSL = 4.7623 BTN
26 mai 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7632 BTN
27 mai 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7694 BTN
28 mai 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7666 BTN
29 mai 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7897 BTN
30 mai 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN
31 mai 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN

Jun 2025

Data	BTN-LSL	LSL-BTN
01 iun. 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN
02 iun. 2025	1 BTN = 0.21 LSL	1 LSL = 4.761 BTN
03 iun. 2025	1 BTN = 0.209 LSL	1 LSL = 4.7837 BTN
04 iun. 2025	1 BTN = 0.2078 LSL	1 LSL = 4.8133 BTN
05 iun. 2025	1 BTN = 0.207 LSL	1 LSL = 4.8299 BTN
06 iun. 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8214 BTN
07 iun. 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8224 BTN
08 iun. 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8224 BTN
09 iun. 2025	1 BTN = 0.2067 LSL	1 LSL = 4.8372 BTN
10 iun. 2025	1 BTN = 0.2072 LSL	1 LSL = 4.8262 BTN
11 iun. 2025	1 BTN = 0.208 LSL	1 LSL = 4.8073 BTN
12 iun. 2025	1 BTN = 0.2083 LSL	1 LSL = 4.8015 BTN
13 iun. 2025	1 BTN = 0.2091 LSL	1 LSL = 4.7815 BTN
14 iun. 2025	1 BTN = 0.2091 LSL	1 LSL = 4.7815 BTN

Info schimb valutar BTN-LSL si LSL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri