> Schimb Valutar 2025 - BTN-LBP si LBP-BTN

Schimb Valutar 2025 - BTN-LBP si LBP-BTN

Schimb valutar BTN-LBP si LBP-BTN

Verificati aici ratele de schimb pentru BTN-LBP si LBP-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 1041,6564 LBP

1 LBP = 0,001 BTN

1An 2Ani 3Ani

BTN in LBPLBP in BTN

Jan 2025

Data	BTN-LBP	LBP-BTN
01 ian. 2025	1 BTN = 1046.8817 LBP	1 LBP = 0.001 BTN
02 ian. 2025	1 BTN = 1043.9582 LBP	1 LBP = 0.001 BTN
03 ian. 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
04 ian. 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
05 ian. 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
06 ian. 2025	1 BTN = 1044.6941 LBP	1 LBP = 0.001 BTN
07 ian. 2025	1 BTN = 1044.8036 LBP	1 LBP = 0.001 BTN
08 ian. 2025	1 BTN = 1042.9478 LBP	1 LBP = 0.001 BTN
09 ian. 2025	1 BTN = 1043.2893 LBP	1 LBP = 0.001 BTN
10 ian. 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
11 ian. 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
12 ian. 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
13 ian. 2025	1 BTN = 1032.5968 LBP	1 LBP = 0.001 BTN
14 ian. 2025	1 BTN = 1034.7731 LBP	1 LBP = 0.001 BTN
15 ian. 2025	1 BTN = 1036.1643 LBP	1 LBP = 0.001 BTN
16 ian. 2025	1 BTN = 1034.7448 LBP	1 LBP = 0.001 BTN
17 ian. 2025	1 BTN = 1034.4408 LBP	1 LBP = 0.001 BTN
18 ian. 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
19 ian. 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
20 ian. 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
21 ian. 2025	1 BTN = 1034.6677 LBP	1 LBP = 0.001 BTN
22 ian. 2025	1 BTN = 1034.6577 LBP	1 LBP = 0.001 BTN
23 ian. 2025	1 BTN = 1036.5176 LBP	1 LBP = 0.001 BTN
24 ian. 2025	1 BTN = 1038.7103 LBP	1 LBP = 0.001 BTN
25 ian. 2025	1 BTN = 1038.74 LBP	1 LBP = 0.001 BTN
26 ian. 2025	1 BTN = 1038.74 LBP	1 LBP = 0.001 BTN
27 ian. 2025	1 BTN = 1038.2292 LBP	1 LBP = 0.001 BTN
28 ian. 2025	1 BTN = 1035.0662 LBP	1 LBP = 0.001 BTN
29 ian. 2025	1 BTN = 1034.1974 LBP	1 LBP = 0.001 BTN
30 ian. 2025	1 BTN = 1034.106 LBP	1 LBP = 0.001 BTN
31 ian. 2025	1 BTN = 1034.3522 LBP	1 LBP = 0.001 BTN

Feb 2025

Data	BTN-LBP	LBP-BTN
01 feb. 2025	1 BTN = 1034.3522 LBP	1 LBP = 0.001 BTN
02 feb. 2025	1 BTN = 1034.3423 LBP	1 LBP = 0.001 BTN
03 feb. 2025	1 BTN = 1027.7659 LBP	1 LBP = 0.001 BTN
04 feb. 2025	1 BTN = 1027.6819 LBP	1 LBP = 0.001 BTN
05 feb. 2025	1 BTN = 1024.1859 LBP	1 LBP = 0.001 BTN
06 feb. 2025	1 BTN = 1022.7694 LBP	1 LBP = 0.001 BTN
07 feb. 2025	1 BTN = 1023.776 LBP	1 LBP = 0.001 BTN
08 feb. 2025	1 BTN = 1023.7316 LBP	1 LBP = 0.001 BTN
09 feb. 2025	1 BTN = 1023.7316 LBP	1 LBP = 0.001 BTN
10 feb. 2025	1 BTN = 1024.2769 LBP	1 LBP = 0.001 BTN
11 feb. 2025	1 BTN = 1032.7765 LBP	1 LBP = 0.001 BTN
12 feb. 2025	1 BTN = 1031.3216 LBP	1 LBP = 0.001 BTN
13 feb. 2025	1 BTN = 1031.3414 LBP	1 LBP = 0.001 BTN
14 feb. 2025	1 BTN = 1032.9079 LBP	1 LBP = 0.001 BTN
15 feb. 2025	1 BTN = 1032.9326 LBP	1 LBP = 0.001 BTN
16 feb. 2025	1 BTN = 1032.9326 LBP	1 LBP = 0.001 BTN
17 feb. 2025	1 BTN = 1031.2477 LBP	1 LBP = 0.001 BTN
18 feb. 2025	1 BTN = 1029.824 LBP	1 LBP = 0.001 BTN
19 feb. 2025	1 BTN = 1030.6597 LBP	1 LBP = 0.001 BTN
20 feb. 2025	1 BTN = 1035.6248 LBP	1 LBP = 0.001 BTN
21 feb. 2025	1 BTN = 1037.0742 LBP	1 LBP = 0.001 BTN
22 feb. 2025	1 BTN = 1037.0693 LBP	1 LBP = 0.001 BTN
23 feb. 2025	1 BTN = 1037.0693 LBP	1 LBP = 0.001 BTN
24 feb. 2025	1 BTN = 1033.7835 LBP	1 LBP = 0.001 BTN
25 feb. 2025	1 BTN = 1028.0431 LBP	1 LBP = 0.001 BTN
26 feb. 2025	1 BTN = 1026.6554 LBP	1 LBP = 0.001 BTN
27 feb. 2025	1 BTN = 1028.2823 LBP	1 LBP = 0.001 BTN
28 feb. 2025	1 BTN = 1026.429 LBP	1 LBP = 0.001 BTN

Mar 2025

Data	BTN-LBP	LBP-BTN
01 mar. 2025	1 BTN = 1033.6809 LBP	1 LBP = 0.001 BTN
02 mar. 2025	1 BTN = 1022.2328 LBP	1 LBP = 0.001 BTN
03 mar. 2025	1 BTN = 1026.8479 LBP	1 LBP = 0.001 BTN
04 mar. 2025	1 BTN = 1027.144 LBP	1 LBP = 0.001 BTN
05 mar. 2025	1 BTN = 1028.4916 LBP	1 LBP = 0.001 BTN
06 mar. 2025	1 BTN = 1029.2368 LBP	1 LBP = 0.001 BTN
07 mar. 2025	1 BTN = 1031.0061 LBP	1 LBP = 0.001 BTN
08 mar. 2025	1 BTN = 1025.5021 LBP	1 LBP = 0.001 BTN
09 mar. 2025	1 BTN = 1031.0061 LBP	1 LBP = 0.001 BTN
10 mar. 2025	1 BTN = 1032.9023 LBP	1 LBP = 0.001 BTN
11 mar. 2025	1 BTN = 1034.5057 LBP	1 LBP = 0.001 BTN
12 mar. 2025	1 BTN = 1027.2879 LBP	1 LBP = 0.001 BTN
13 mar. 2025	1 BTN = 1029.4982 LBP	1 LBP = 0.001 BTN
14 mar. 2025	1 BTN = 1032.6639 LBP	1 LBP = 0.001 BTN
15 mar. 2025	1 BTN = 1030.8065 LBP	1 LBP = 0.001 BTN
16 mar. 2025	1 BTN = 1040.481 LBP	1 LBP = 0.001 BTN
17 mar. 2025	1 BTN = 1031.9524 LBP	1 LBP = 0.001 BTN
18 mar. 2025	1 BTN = 1035.1202 LBP	1 LBP = 0.001 BTN
19 mar. 2025	1 BTN = 1038.1464 LBP	1 LBP = 0.001 BTN
20 mar. 2025	1 BTN = 1038.7891 LBP	1 LBP = 0.001 BTN
21 mar. 2025	1 BTN = 1040.4064 LBP	1 LBP = 0.001 BTN
22 mar. 2025	1 BTN = 1038.5262 LBP	1 LBP = 0.001 BTN
23 mar. 2025	1 BTN = 1048.345 LBP	1 LBP = 0.001 BTN
24 mar. 2025	1 BTN = 1053.6983 LBP	1 LBP = 0.0009 BTN
25 mar. 2025	1 BTN = 1047.5357 LBP	1 LBP = 0.001 BTN
26 mar. 2025	1 BTN = 1045.8894 LBP	1 LBP = 0.001 BTN
27 mar. 2025	1 BTN = 1045.3714 LBP	1 LBP = 0.001 BTN
28 mar. 2025	1 BTN = 1048.591 LBP	1 LBP = 0.001 BTN
29 mar. 2025	1 BTN = 1060.5815 LBP	1 LBP = 0.0009 BTN
30 mar. 2025	1 BTN = 1058.9301 LBP	1 LBP = 0.0009 BTN
31 mar. 2025	1 BTN = 1048.327 LBP	1 LBP = 0.001 BTN

Apr 2025

Data	BTN-LBP	LBP-BTN
01 apr. 2025	1 BTN = 1042.6542 LBP	1 LBP = 0.001 BTN
02 apr. 2025	1 BTN = 1048.2389 LBP	1 LBP = 0.001 BTN
03 apr. 2025	1 BTN = 1049.3208 LBP	1 LBP = 0.001 BTN
04 apr. 2025	1 BTN = 1050.2639 LBP	1 LBP = 0.001 BTN
05 apr. 2025	1 BTN = 1050.2449 LBP	1 LBP = 0.001 BTN
06 apr. 2025	1 BTN = 1050.2449 LBP	1 LBP = 0.001 BTN
07 apr. 2025	1 BTN = 1043.7107 LBP	1 LBP = 0.001 BTN
08 apr. 2025	1 BTN = 1044.2465 LBP	1 LBP = 0.001 BTN
09 apr. 2025	1 BTN = 1032.1837 LBP	1 LBP = 0.001 BTN
10 apr. 2025	1 BTN = 1042.6193 LBP	1 LBP = 0.001 BTN
11 apr. 2025	1 BTN = 1043.5353 LBP	1 LBP = 0.001 BTN
12 apr. 2025	1 BTN = 1040.7303 LBP	1 LBP = 0.001 BTN
13 apr. 2025	1 BTN = 1046.5437 LBP	1 LBP = 0.001 BTN
14 apr. 2025	1 BTN = 1048.0703 LBP	1 LBP = 0.001 BTN
15 apr. 2025	1 BTN = 1045.6194 LBP	1 LBP = 0.001 BTN
16 apr. 2025	1 BTN = 1049.2834 LBP	1 LBP = 0.001 BTN
17 apr. 2025	1 BTN = 1049.641 LBP	1 LBP = 0.001 BTN
18 apr. 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
19 apr. 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
20 apr. 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
21 apr. 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
22 apr. 2025	1 BTN = 1052.298 LBP	1 LBP = 0.001 BTN
23 apr. 2025	1 BTN = 1049.5819 LBP	1 LBP = 0.001 BTN
24 apr. 2025	1 BTN = 1050.6048 LBP	1 LBP = 0.001 BTN
25 apr. 2025	1 BTN = 1049.6255 LBP	1 LBP = 0.001 BTN
26 apr. 2025	1 BTN = 1048.1846 LBP	1 LBP = 0.001 BTN
27 apr. 2025	1 BTN = 1048.1846 LBP	1 LBP = 0.001 BTN
28 apr. 2025	1 BTN = 1054.2366 LBP	1 LBP = 0.0009 BTN
29 apr. 2025	1 BTN = 1051.928 LBP	1 LBP = 0.001 BTN
30 apr. 2025	1 BTN = 1060.2119 LBP	1 LBP = 0.0009 BTN

May 2025

Data	BTN-LBP	LBP-BTN
01 mai 2025	1 BTN = 1060.2306 LBP	1 LBP = 0.0009 BTN
02 mai 2025	1 BTN = 1060.2024 LBP	1 LBP = 0.0009 BTN
03 mai 2025	1 BTN = 1060.2118 LBP	1 LBP = 0.0009 BTN
04 mai 2025	1 BTN = 1060.2118 LBP	1 LBP = 0.0009 BTN
05 mai 2025	1 BTN = 1062.1856 LBP	1 LBP = 0.0009 BTN
06 mai 2025	1 BTN = 1062.1834 LBP	1 LBP = 0.0009 BTN
07 mai 2025	1 BTN = 1057.7046 LBP	1 LBP = 0.0009 BTN
08 mai 2025	1 BTN = 1047.1569 LBP	1 LBP = 0.001 BTN
09 mai 2025	1 BTN = 1049.8442 LBP	1 LBP = 0.001 BTN
10 mai 2025	1 BTN = 1050.2717 LBP	1 LBP = 0.001 BTN
11 mai 2025	1 BTN = 1050.6498 LBP	1 LBP = 0.001 BTN
12 mai 2025	1 BTN = 1054.7666 LBP	1 LBP = 0.0009 BTN
13 mai 2025	1 BTN = 1050.426 LBP	1 LBP = 0.001 BTN
14 mai 2025	1 BTN = 1051.3809 LBP	1 LBP = 0.001 BTN
15 mai 2025	1 BTN = 1048.6004 LBP	1 LBP = 0.001 BTN
16 mai 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
17 mai 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
18 mai 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
19 mai 2025	1 BTN = 1049.339 LBP	1 LBP = 0.001 BTN
20 mai 2025	1 BTN = 1047.5 LBP	1 LBP = 0.001 BTN
21 mai 2025	1 BTN = 1048.1409 LBP	1 LBP = 0.001 BTN
22 mai 2025	1 BTN = 1042.5833 LBP	1 LBP = 0.001 BTN
23 mai 2025	1 BTN = 1051.1101 LBP	1 LBP = 0.001 BTN
24 mai 2025	1 BTN = 1051.1008 LBP	1 LBP = 0.001 BTN
25 mai 2025	1 BTN = 1051.1008 LBP	1 LBP = 0.001 BTN
26 mai 2025	1 BTN = 1053.2811 LBP	1 LBP = 0.0009 BTN
27 mai 2025	1 BTN = 1049.6318 LBP	1 LBP = 0.001 BTN
28 mai 2025	1 BTN = 1049.9395 LBP	1 LBP = 0.001 BTN
29 mai 2025	1 BTN = 1047.8071 LBP	1 LBP = 0.001 BTN
30 mai 2025	1 BTN = 1046.7246 LBP	1 LBP = 0.001 BTN
31 mai 2025	1 BTN = 1046.7246 LBP	1 LBP = 0.001 BTN

Jun 2025

Data	BTN-LBP	LBP-BTN
01 iun. 2025	1 BTN = 1046.7338 LBP	1 LBP = 0.001 BTN
02 iun. 2025	1 BTN = 1049.1486 LBP	1 LBP = 0.001 BTN
03 iun. 2025	1 BTN = 1045.8208 LBP	1 LBP = 0.001 BTN
04 iun. 2025	1 BTN = 1043.5923 LBP	1 LBP = 0.001 BTN
05 iun. 2025	1 BTN = 1045.1503 LBP	1 LBP = 0.001 BTN
06 iun. 2025	1 BTN = 1046.4475 LBP	1 LBP = 0.001 BTN
07 iun. 2025	1 BTN = 1046.4475 LBP	1 LBP = 0.001 BTN
08 iun. 2025	1 BTN = 1046.4475 LBP	1 LBP = 0.001 BTN
09 iun. 2025	1 BTN = 1045.3078 LBP	1 LBP = 0.001 BTN
10 iun. 2025	1 BTN = 1046.7953 LBP	1 LBP = 0.001 BTN
11 iun. 2025	1 BTN = 1047.2044 LBP	1 LBP = 0.001 BTN
12 iun. 2025	1 BTN = 1048.3993 LBP	1 LBP = 0.001 BTN
13 iun. 2025	1 BTN = 1041.2565 LBP	1 LBP = 0.001 BTN
14 iun. 2025	1 BTN = 1041.2384 LBP	1 LBP = 0.001 BTN

Info schimb valutar BTN-LBP si LBP-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri