currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-LAK si LAK-BTN

Schimb Valutar 2025 - BTN-LAK si LAK-BTN

Schimb valutar BTN-LAK si LAK-BTN

Verificati aici ratele de schimb pentru BTN-LAK si LAK-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 251,2798 LAK
1 LAK = 0,004 BTN
BTN in LAKLAK in BTN
251,3013 Data: 4.9 251,9337 Data: 4.8 252,2233 Data: 4.7 253,8866 Data: 4.6 253,8866 Data: 4.5 253,8889 Data: 4.4 253,8656 Data: 4.3 253,4301 Data: 4.2 251,1790 Data: 4.1 253,4552 Data: 3.31 256,0783 Data: 3.30 256,3761 Data: 3.29 253,5903 Data: 3.28 252,7469 Data: 3.27 252,8798 Data: 3.26 252,8328 Data: 3.25 252,8225 Data: 3.24 251,5282 Data: 3.23 250,9346 Data: 3.22 251,1416 Data: 3.21 250,7936 Data: 3.20 250,8411 Data: 3.19 250,3670 Data: 3.18 249,5499 Data: 3.17 249,6963 Data: 3.16 249,2161 Data: 3.15 249,6456 Data: 3.14 248,7833 Data: 3.13 248,2475 Data: 3.12 248,2812 Data: 3.11 247,7563 Data: 3.10 249,1409 Data: 3.9 248,8954 Data: 3.8 249,1409 Data: 3.7 248,8938 Data: 3.6 248,9385 Data: 3.5 248,7256 Data: 3.4 248,5281 Data: 3.3 247,2165 Data: 3.2 248,3668 Data: 3.1 248,1952 Data: 2.28 249,0301 Data: 2.27 248,4229 Data: 2.26 249,0593 Data: 2.25 250,4590 Data: 2.24 251,5680 Data: 2.23 251,5680 Data: 2.22 251,5692 Data: 2.21 251,1678 Data: 2.20 250,0939 Data: 2.19 249,9044 Data: 2.18 250,1840 Data: 2.17 250,6832 Data: 2.16 250,6832 Data: 2.15 250,6832 Data: 2.14 250,3675 Data: 2.13 250,3603 Data: 2.12 250,7263 Data: 2.11 248,6016 Data: 2.10 248,3704 Data: 2.9 248,3704 Data: 2.8 248,3680 Data: 2.7 248,2416 Data: 2.6 248,6995 Data: 2.5 249,6359 Data: 2.4 249,6474 Data: 2.3 251,2941 Data: 2.2 251,2965 Data: 2.1 251,2965 Data: 1.31 251,3502 Data: 1.30 251,3434 Data: 1.29 251,5580 Data: 1.28 252,6510 Data: 1.27 252,7765 Data: 1.26 252,7765 Data: 1.25 252,7693 Data: 1.24 252,3587 Data: 1.23 252,1985 Data: 1.22 252,1985 Data: 1.21 251,9981 Data: 1.20 251,9981 Data: 1.19 251,9981 Data: 1.18 252,0005 Data: 1.17 252,1475 Data: 1.16 252,5301 Data: 1.15 252,1946 Data: 1.14 251,6347 Data: 1.13 253,5389 Data: 1.12 253,5389 Data: 1.11 253,5389 Data: 1.10 253,9839 Data: 1.9 253,8961 Data: 1.8 254,4536 Data: 1.7 254,5336 Data: 1.6 254,2580 Data: 1.5 254,2580 Data: 1.4 254,2457 Data: 1.3 254,3413 Data: 1.2 255,5244 Data: 1.1 251,3013 Data: 4.9 251,9337 Data: 4.8 252,2233 Data: 4.7 253,8866 Data: 4.6 253,8866 Data: 4.5 253,8889 Data: 4.4 253,8656 Data: 4.3 253,4301 Data: 4.2 251,1790 Data: 4.1 253,4552 Data: 3.31 256,0783 Data: 3.30 256,3761 Data: 3.29 253,5903 Data: 3.28 252,7469 Data: 3.27 252,8798 Data: 3.26 252,8328 Data: 3.25 252,8225 Data: 3.24 251,5282 Data: 3.23 250,9346 Data: 3.22 251,1416 Data: 3.21 250,7936 Data: 3.20 250,8411 Data: 3.19 250,3670 Data: 3.18 249,5499 Data: 3.17 249,6963 Data: 3.16 249,2161 Data: 3.15 249,6456 Data: 3.14 248,7833 Data: 3.13 248,2475 Data: 3.12 248,2812 Data: 3.11 247,7563 Data: 3.10 249,1409 Data: 3.9 248,8954 Data: 3.8 249,1409 Data: 3.7 248,8938 Data: 3.6 248,9385 Data: 3.5 248,7256 Data: 3.4 248,5281 Data: 3.3 247,2165 Data: 3.2 248,3668 Data: 3.1 248,1952 Data: 2.28 249,0301 Data: 2.27 248,4229 Data: 2.26 249,0593 Data: 2.25 250,4590 Data: 2.24 251,5680 Data: 2.23 251,5680 Data: 2.22 251,5692 Data: 2.21 251,1678 Data: 2.20 250,0939 Data: 2.19 249,9044 Data: 2.18 250,1840 Data: 2.17 250,6832 Data: 2.16 250,6832 Data: 2.15 250,6832 Data: 2.14 250,3675 Data: 2.13 250,3603 Data: 2.12 250,7263 Data: 2.11 248,6016 Data: 2.10 248,3704 Data: 2.9 248,3704 Data: 2.8 248,3680 Data: 2.7 248,2416 Data: 2.6 248,6995 Data: 2.5 249,6359 Data: 2.4 249,6474 Data: 2.3 251,2941 Data: 2.2 251,2965 Data: 2.1 251,2965 Data: 1.31 251,3502 Data: 1.30 251,3434 Data: 1.29 251,5580 Data: 1.28 252,6510 Data: 1.27 252,7765 Data: 1.26 252,7765 Data: 1.25 252,7693 Data: 1.24 252,3587 Data: 1.23 252,1985 Data: 1.22 252,1985 Data: 1.21 251,9981 Data: 1.20 251,9981 Data: 1.19 251,9981 Data: 1.18 252,0005 Data: 1.17 252,1475 Data: 1.16 252,5301 Data: 1.15 252,1946 Data: 1.14 251,6347 Data: 1.13 253,5389 Data: 1.12 253,5389 Data: 1.11 253,5389 Data: 1.10 253,9839 Data: 1.9 253,8961 Data: 1.8 254,4536 Data: 1.7 254,5336 Data: 1.6 254,2580 Data: 1.5 254,2580 Data: 1.4 254,2457 Data: 1.3 254,3413 Data: 1.2 255,5244 Data: 1.1

Jan 2025

DataBTN-LAKLAK-BTN
01 ian. 2025 1 BTN = 255.5244 LAK 1 LAK = 0.0039 BTN
02 ian. 2025 1 BTN = 254.3413 LAK 1 LAK = 0.0039 BTN
03 ian. 2025 1 BTN = 254.2457 LAK 1 LAK = 0.0039 BTN
04 ian. 2025 1 BTN = 254.258 LAK 1 LAK = 0.0039 BTN
05 ian. 2025 1 BTN = 254.258 LAK 1 LAK = 0.0039 BTN
06 ian. 2025 1 BTN = 254.5336 LAK 1 LAK = 0.0039 BTN
07 ian. 2025 1 BTN = 254.4536 LAK 1 LAK = 0.0039 BTN
08 ian. 2025 1 BTN = 253.8961 LAK 1 LAK = 0.0039 BTN
09 ian. 2025 1 BTN = 253.9839 LAK 1 LAK = 0.0039 BTN
10 ian. 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
11 ian. 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
12 ian. 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
13 ian. 2025 1 BTN = 251.6347 LAK 1 LAK = 0.004 BTN
14 ian. 2025 1 BTN = 252.1946 LAK 1 LAK = 0.004 BTN
15 ian. 2025 1 BTN = 252.5301 LAK 1 LAK = 0.004 BTN
16 ian. 2025 1 BTN = 252.1475 LAK 1 LAK = 0.004 BTN
17 ian. 2025 1 BTN = 252.0005 LAK 1 LAK = 0.004 BTN
18 ian. 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
19 ian. 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
20 ian. 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
21 ian. 2025 1 BTN = 252.1985 LAK 1 LAK = 0.004 BTN
22 ian. 2025 1 BTN = 252.1985 LAK 1 LAK = 0.004 BTN
23 ian. 2025 1 BTN = 252.3587 LAK 1 LAK = 0.004 BTN
24 ian. 2025 1 BTN = 252.7693 LAK 1 LAK = 0.004 BTN
25 ian. 2025 1 BTN = 252.7765 LAK 1 LAK = 0.004 BTN
26 ian. 2025 1 BTN = 252.7765 LAK 1 LAK = 0.004 BTN
27 ian. 2025 1 BTN = 252.651 LAK 1 LAK = 0.004 BTN
28 ian. 2025 1 BTN = 251.558 LAK 1 LAK = 0.004 BTN
29 ian. 2025 1 BTN = 251.3434 LAK 1 LAK = 0.004 BTN
30 ian. 2025 1 BTN = 251.3502 LAK 1 LAK = 0.004 BTN
31 ian. 2025 1 BTN = 251.2965 LAK 1 LAK = 0.004 BTN

Feb 2025

DataBTN-LAKLAK-BTN
01 feb. 2025 1 BTN = 251.2965 LAK 1 LAK = 0.004 BTN
02 feb. 2025 1 BTN = 251.2941 LAK 1 LAK = 0.004 BTN
03 feb. 2025 1 BTN = 249.6474 LAK 1 LAK = 0.004 BTN
04 feb. 2025 1 BTN = 249.6359 LAK 1 LAK = 0.004 BTN
05 feb. 2025 1 BTN = 248.6995 LAK 1 LAK = 0.004 BTN
06 feb. 2025 1 BTN = 248.2416 LAK 1 LAK = 0.004 BTN
07 feb. 2025 1 BTN = 248.368 LAK 1 LAK = 0.004 BTN
08 feb. 2025 1 BTN = 248.3704 LAK 1 LAK = 0.004 BTN
09 feb. 2025 1 BTN = 248.3704 LAK 1 LAK = 0.004 BTN
10 feb. 2025 1 BTN = 248.6016 LAK 1 LAK = 0.004 BTN
11 feb. 2025 1 BTN = 250.7263 LAK 1 LAK = 0.004 BTN
12 feb. 2025 1 BTN = 250.3603 LAK 1 LAK = 0.004 BTN
13 feb. 2025 1 BTN = 250.3675 LAK 1 LAK = 0.004 BTN
14 feb. 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
15 feb. 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
16 feb. 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
17 feb. 2025 1 BTN = 250.184 LAK 1 LAK = 0.004 BTN
18 feb. 2025 1 BTN = 249.9044 LAK 1 LAK = 0.004 BTN
19 feb. 2025 1 BTN = 250.0939 LAK 1 LAK = 0.004 BTN
20 feb. 2025 1 BTN = 251.1678 LAK 1 LAK = 0.004 BTN
21 feb. 2025 1 BTN = 251.5692 LAK 1 LAK = 0.004 BTN
22 feb. 2025 1 BTN = 251.568 LAK 1 LAK = 0.004 BTN
23 feb. 2025 1 BTN = 251.568 LAK 1 LAK = 0.004 BTN
24 feb. 2025 1 BTN = 250.459 LAK 1 LAK = 0.004 BTN
25 feb. 2025 1 BTN = 249.0593 LAK 1 LAK = 0.004 BTN
26 feb. 2025 1 BTN = 248.4229 LAK 1 LAK = 0.004 BTN
27 feb. 2025 1 BTN = 249.0301 LAK 1 LAK = 0.004 BTN
28 feb. 2025 1 BTN = 248.1952 LAK 1 LAK = 0.004 BTN

Mar 2025

DataBTN-LAKLAK-BTN
01 mar. 2025 1 BTN = 248.3668 LAK 1 LAK = 0.004 BTN
02 mar. 2025 1 BTN = 247.2165 LAK 1 LAK = 0.004 BTN
03 mar. 2025 1 BTN = 248.5281 LAK 1 LAK = 0.004 BTN
04 mar. 2025 1 BTN = 248.7256 LAK 1 LAK = 0.004 BTN
05 mar. 2025 1 BTN = 248.9385 LAK 1 LAK = 0.004 BTN
06 mar. 2025 1 BTN = 248.8938 LAK 1 LAK = 0.004 BTN
07 mar. 2025 1 BTN = 249.1409 LAK 1 LAK = 0.004 BTN
08 mar. 2025 1 BTN = 248.8954 LAK 1 LAK = 0.004 BTN
09 mar. 2025 1 BTN = 249.1409 LAK 1 LAK = 0.004 BTN
10 mar. 2025 1 BTN = 247.7563 LAK 1 LAK = 0.004 BTN
11 mar. 2025 1 BTN = 248.2812 LAK 1 LAK = 0.004 BTN
12 mar. 2025 1 BTN = 248.2475 LAK 1 LAK = 0.004 BTN
13 mar. 2025 1 BTN = 248.7833 LAK 1 LAK = 0.004 BTN
14 mar. 2025 1 BTN = 249.6456 LAK 1 LAK = 0.004 BTN
15 mar. 2025 1 BTN = 249.2161 LAK 1 LAK = 0.004 BTN
16 mar. 2025 1 BTN = 249.6963 LAK 1 LAK = 0.004 BTN
17 mar. 2025 1 BTN = 249.5499 LAK 1 LAK = 0.004 BTN
18 mar. 2025 1 BTN = 250.367 LAK 1 LAK = 0.004 BTN
19 mar. 2025 1 BTN = 250.8411 LAK 1 LAK = 0.004 BTN
20 mar. 2025 1 BTN = 250.7936 LAK 1 LAK = 0.004 BTN
21 mar. 2025 1 BTN = 251.1416 LAK 1 LAK = 0.004 BTN
22 mar. 2025 1 BTN = 250.9346 LAK 1 LAK = 0.004 BTN
23 mar. 2025 1 BTN = 251.5282 LAK 1 LAK = 0.004 BTN
24 mar. 2025 1 BTN = 252.8225 LAK 1 LAK = 0.004 BTN
25 mar. 2025 1 BTN = 252.8328 LAK 1 LAK = 0.004 BTN
26 mar. 2025 1 BTN = 252.8798 LAK 1 LAK = 0.004 BTN
27 mar. 2025 1 BTN = 252.7469 LAK 1 LAK = 0.004 BTN
28 mar. 2025 1 BTN = 253.5903 LAK 1 LAK = 0.0039 BTN
29 mar. 2025 1 BTN = 256.3761 LAK 1 LAK = 0.0039 BTN
30 mar. 2025 1 BTN = 256.0783 LAK 1 LAK = 0.0039 BTN
31 mar. 2025 1 BTN = 253.4552 LAK 1 LAK = 0.0039 BTN

Apr 2025

DataBTN-LAKLAK-BTN
01 apr. 2025 1 BTN = 251.179 LAK 1 LAK = 0.004 BTN
02 apr. 2025 1 BTN = 253.4301 LAK 1 LAK = 0.0039 BTN
03 apr. 2025 1 BTN = 253.8656 LAK 1 LAK = 0.0039 BTN
04 apr. 2025 1 BTN = 253.8889 LAK 1 LAK = 0.0039 BTN
05 apr. 2025 1 BTN = 253.8866 LAK 1 LAK = 0.0039 BTN
06 apr. 2025 1 BTN = 253.8866 LAK 1 LAK = 0.0039 BTN
07 apr. 2025 1 BTN = 252.2233 LAK 1 LAK = 0.004 BTN
08 apr. 2025 1 BTN = 251.9337 LAK 1 LAK = 0.004 BTN
09 apr. 2025 1 BTN = 251.3013 LAK 1 LAK = 0.004 BTN

Info schimb valutar BTN-LAK si LAK-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats