> Schimb Valutar 2025 - BTN-KZT si KZT-BTN

Schimb Valutar 2025 - BTN-KZT si KZT-BTN

Schimb valutar BTN-KZT si KZT-BTN

Verificati aici ratele de schimb pentru BTN-KZT si KZT-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 5,9459 KZT

1 KZT = 0,1682 BTN

1An 2Ani 3Ani

BTN in KZTKZT in BTN

Jan 2025

Data	BTN-KZT	KZT-BTN
01 ian. 2025	1 BTN = 6.1345 KZT	1 KZT = 0.163 BTN
02 ian. 2025	1 BTN = 6.1182 KZT	1 KZT = 0.1634 BTN
03 ian. 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
04 ian. 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
05 ian. 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
06 ian. 2025	1 BTN = 6.1674 KZT	1 KZT = 0.1621 BTN
07 ian. 2025	1 BTN = 6.1678 KZT	1 KZT = 0.1621 BTN
08 ian. 2025	1 BTN = 6.1344 KZT	1 KZT = 0.163 BTN
09 ian. 2025	1 BTN = 6.1254 KZT	1 KZT = 0.1633 BTN
10 ian. 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
11 ian. 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
12 ian. 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
13 ian. 2025	1 BTN = 6.1221 KZT	1 KZT = 0.1633 BTN
14 ian. 2025	1 BTN = 6.1271 KZT	1 KZT = 0.1632 BTN
15 ian. 2025	1 BTN = 6.1364 KZT	1 KZT = 0.163 BTN
16 ian. 2025	1 BTN = 6.1252 KZT	1 KZT = 0.1633 BTN
17 ian. 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
18 ian. 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
19 ian. 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
20 ian. 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
21 ian. 2025	1 BTN = 6.054 KZT	1 KZT = 0.1652 BTN
22 ian. 2025	1 BTN = 6.054 KZT	1 KZT = 0.1652 BTN
23 ian. 2025	1 BTN = 6.0266 KZT	1 KZT = 0.1659 BTN
24 ian. 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
25 ian. 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
26 ian. 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
27 ian. 2025	1 BTN = 5.9903 KZT	1 KZT = 0.1669 BTN
28 ian. 2025	1 BTN = 5.9723 KZT	1 KZT = 0.1674 BTN
29 ian. 2025	1 BTN = 5.9747 KZT	1 KZT = 0.1674 BTN
30 ian. 2025	1 BTN = 5.9903 KZT	1 KZT = 0.1669 BTN
31 ian. 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN

Feb 2025

Data	BTN-KZT	KZT-BTN
01 feb. 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN
02 feb. 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN
03 feb. 2025	1 BTN = 5.9983 KZT	1 KZT = 0.1667 BTN
04 feb. 2025	1 BTN = 5.9633 KZT	1 KZT = 0.1677 BTN
05 feb. 2025	1 BTN = 5.9121 KZT	1 KZT = 0.1691 BTN
06 feb. 2025	1 BTN = 5.868 KZT	1 KZT = 0.1704 BTN
07 feb. 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
08 feb. 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
09 feb. 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
10 feb. 2025	1 BTN = 5.8113 KZT	1 KZT = 0.1721 BTN
11 feb. 2025	1 BTN = 5.8365 KZT	1 KZT = 0.1713 BTN
12 feb. 2025	1 BTN = 5.8074 KZT	1 KZT = 0.1722 BTN
13 feb. 2025	1 BTN = 5.8075 KZT	1 KZT = 0.1722 BTN
14 feb. 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
15 feb. 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
16 feb. 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
17 feb. 2025	1 BTN = 5.7277 KZT	1 KZT = 0.1746 BTN
18 feb. 2025	1 BTN = 5.7504 KZT	1 KZT = 0.1739 BTN
19 feb. 2025	1 BTN = 5.7812 KZT	1 KZT = 0.173 BTN
20 feb. 2025	1 BTN = 5.7685 KZT	1 KZT = 0.1734 BTN
21 feb. 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
22 feb. 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
23 feb. 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
24 feb. 2025	1 BTN = 5.7696 KZT	1 KZT = 0.1733 BTN
25 feb. 2025	1 BTN = 5.7234 KZT	1 KZT = 0.1747 BTN
26 feb. 2025	1 BTN = 5.741 KZT	1 KZT = 0.1742 BTN
27 feb. 2025	1 BTN = 5.7298 KZT	1 KZT = 0.1745 BTN
28 feb. 2025	1 BTN = 5.7269 KZT	1 KZT = 0.1746 BTN

Mar 2025

Data	BTN-KZT	KZT-BTN
01 mar. 2025	1 BTN = 5.702 KZT	1 KZT = 0.1754 BTN
02 mar. 2025	1 BTN = 5.6857 KZT	1 KZT = 0.1759 BTN
03 mar. 2025	1 BTN = 5.7124 KZT	1 KZT = 0.1751 BTN
04 mar. 2025	1 BTN = 5.7239 KZT	1 KZT = 0.1747 BTN
05 mar. 2025	1 BTN = 5.6978 KZT	1 KZT = 0.1755 BTN
06 mar. 2025	1 BTN = 5.7061 KZT	1 KZT = 0.1753 BTN
07 mar. 2025	1 BTN = 5.647 KZT	1 KZT = 0.1771 BTN
08 mar. 2025	1 BTN = 5.6628 KZT	1 KZT = 0.1766 BTN
09 mar. 2025	1 BTN = 5.647 KZT	1 KZT = 0.1771 BTN
10 mar. 2025	1 BTN = 5.6178 KZT	1 KZT = 0.178 BTN
11 mar. 2025	1 BTN = 5.6311 KZT	1 KZT = 0.1776 BTN
12 mar. 2025	1 BTN = 5.6352 KZT	1 KZT = 0.1775 BTN
13 mar. 2025	1 BTN = 5.7262 KZT	1 KZT = 0.1746 BTN
14 mar. 2025	1 BTN = 5.7294 KZT	1 KZT = 0.1745 BTN
15 mar. 2025	1 BTN = 5.7658 KZT	1 KZT = 0.1734 BTN
16 mar. 2025	1 BTN = 5.7797 KZT	1 KZT = 0.173 BTN
17 mar. 2025	1 BTN = 5.7425 KZT	1 KZT = 0.1741 BTN
18 mar. 2025	1 BTN = 5.7648 KZT	1 KZT = 0.1735 BTN
19 mar. 2025	1 BTN = 5.7751 KZT	1 KZT = 0.1732 BTN
20 mar. 2025	1 BTN = 5.8473 KZT	1 KZT = 0.171 BTN
21 mar. 2025	1 BTN = 5.8327 KZT	1 KZT = 0.1714 BTN
22 mar. 2025	1 BTN = 5.8314 KZT	1 KZT = 0.1715 BTN
23 mar. 2025	1 BTN = 5.8419 KZT	1 KZT = 0.1712 BTN
24 mar. 2025	1 BTN = 5.8724 KZT	1 KZT = 0.1703 BTN
25 mar. 2025	1 BTN = 5.8765 KZT	1 KZT = 0.1702 BTN
26 mar. 2025	1 BTN = 5.8411 KZT	1 KZT = 0.1712 BTN
27 mar. 2025	1 BTN = 5.832 KZT	1 KZT = 0.1715 BTN
28 mar. 2025	1 BTN = 5.8973 KZT	1 KZT = 0.1696 BTN
29 mar. 2025	1 BTN = 5.9617 KZT	1 KZT = 0.1677 BTN
30 mar. 2025	1 BTN = 5.9588 KZT	1 KZT = 0.1678 BTN
31 mar. 2025	1 BTN = 5.8951 KZT	1 KZT = 0.1696 BTN

Apr 2025

Data	BTN-KZT	KZT-BTN
01 apr. 2025	1 BTN = 5.8725 KZT	1 KZT = 0.1703 BTN
02 apr. 2025	1 BTN = 5.8878 KZT	1 KZT = 0.1698 BTN
03 apr. 2025	1 BTN = 5.8913 KZT	1 KZT = 0.1697 BTN
04 apr. 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
05 apr. 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
06 apr. 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
07 apr. 2025	1 BTN = 6.1063 KZT	1 KZT = 0.1638 BTN
08 apr. 2025	1 BTN = 6.0518 KZT	1 KZT = 0.1652 BTN
09 apr. 2025	1 BTN = 5.9798 KZT	1 KZT = 0.1672 BTN
10 apr. 2025	1 BTN = 6.044 KZT	1 KZT = 0.1655 BTN
11 apr. 2025	1 BTN = 5.9924 KZT	1 KZT = 0.1669 BTN
12 apr. 2025	1 BTN = 6.0025 KZT	1 KZT = 0.1666 BTN
13 apr. 2025	1 BTN = 6.0216 KZT	1 KZT = 0.1661 BTN
14 apr. 2025	1 BTN = 6.008 KZT	1 KZT = 0.1664 BTN
15 apr. 2025	1 BTN = 6.0377 KZT	1 KZT = 0.1656 BTN
16 apr. 2025	1 BTN = 6.0571 KZT	1 KZT = 0.1651 BTN
17 apr. 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
18 apr. 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
19 apr. 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
20 apr. 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
21 apr. 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
22 apr. 2025	1 BTN = 6.0912 KZT	1 KZT = 0.1642 BTN
23 apr. 2025	1 BTN = 6.0758 KZT	1 KZT = 0.1646 BTN
24 apr. 2025	1 BTN = 6.0595 KZT	1 KZT = 0.165 BTN
25 apr. 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
26 apr. 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
27 apr. 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
28 apr. 2025	1 BTN = 6.0342 KZT	1 KZT = 0.1657 BTN
29 apr. 2025	1 BTN = 6.0055 KZT	1 KZT = 0.1665 BTN
30 apr. 2025	1 BTN = 6.0723 KZT	1 KZT = 0.1647 BTN

May 2025

Data	BTN-KZT	KZT-BTN
01 mai 2025	1 BTN = 6.0713 KZT	1 KZT = 0.1647 BTN
02 mai 2025	1 BTN = 6.1129 KZT	1 KZT = 0.1636 BTN
03 mai 2025	1 BTN = 6.113 KZT	1 KZT = 0.1636 BTN
04 mai 2025	1 BTN = 6.113 KZT	1 KZT = 0.1636 BTN
05 mai 2025	1 BTN = 6.1318 KZT	1 KZT = 0.1631 BTN
06 mai 2025	1 BTN = 6.0998 KZT	1 KZT = 0.1639 BTN
07 mai 2025	1 BTN = 6.0737 KZT	1 KZT = 0.1646 BTN
08 mai 2025	1 BTN = 6.036 KZT	1 KZT = 0.1657 BTN
09 mai 2025	1 BTN = 6.0471 KZT	1 KZT = 0.1654 BTN
10 mai 2025	1 BTN = 6.0471 KZT	1 KZT = 0.1654 BTN
11 mai 2025	1 BTN = 6.0492 KZT	1 KZT = 0.1653 BTN
12 mai 2025	1 BTN = 6.0221 KZT	1 KZT = 0.1661 BTN
13 mai 2025	1 BTN = 5.9591 KZT	1 KZT = 0.1678 BTN
14 mai 2025	1 BTN = 5.9614 KZT	1 KZT = 0.1677 BTN
15 mai 2025	1 BTN = 5.9765 KZT	1 KZT = 0.1673 BTN
16 mai 2025	1 BTN = 5.964 KZT	1 KZT = 0.1677 BTN
17 mai 2025	1 BTN = 5.964 KZT	1 KZT = 0.1677 BTN
18 mai 2025	1 BTN = 5.964 KZT	1 KZT = 0.1677 BTN
19 mai 2025	1 BTN = 5.9814 KZT	1 KZT = 0.1672 BTN
20 mai 2025	1 BTN = 5.9854 KZT	1 KZT = 0.1671 BTN
21 mai 2025	1 BTN = 5.9642 KZT	1 KZT = 0.1677 BTN
22 mai 2025	1 BTN = 5.8933 KZT	1 KZT = 0.1697 BTN
23 mai 2025	1 BTN = 6 KZT	1 KZT = 0.1667 BTN
24 mai 2025	1 BTN = 6 KZT	1 KZT = 0.1667 BTN
25 mai 2025	1 BTN = 6 KZT	1 KZT = 0.1667 BTN
26 mai 2025	1 BTN = 5.9925 KZT	1 KZT = 0.1669 BTN
27 mai 2025	1 BTN = 5.9967 KZT	1 KZT = 0.1668 BTN
28 mai 2025	1 BTN = 5.9951 KZT	1 KZT = 0.1668 BTN
29 mai 2025	1 BTN = 5.946 KZT	1 KZT = 0.1682 BTN
30 mai 2025	1 BTN = 5.9728 KZT	1 KZT = 0.1674 BTN
31 mai 2025	1 BTN = 5.9728 KZT	1 KZT = 0.1674 BTN

Jun 2025

Data	BTN-KZT	KZT-BTN
01 iun. 2025	1 BTN = 5.9809 KZT	1 KZT = 0.1672 BTN
02 iun. 2025	1 BTN = 5.9912 KZT	1 KZT = 0.1669 BTN
03 iun. 2025	1 BTN = 5.9782 KZT	1 KZT = 0.1673 BTN
04 iun. 2025	1 BTN = 5.9434 KZT	1 KZT = 0.1683 BTN
05 iun. 2025	1 BTN = 5.9503 KZT	1 KZT = 0.1681 BTN
06 iun. 2025	1 BTN = 5.9577 KZT	1 KZT = 0.1679 BTN
07 iun. 2025	1 BTN = 5.9565 KZT	1 KZT = 0.1679 BTN
08 iun. 2025	1 BTN = 5.9565 KZT	1 KZT = 0.1679 BTN
09 iun. 2025	1 BTN = 5.9354 KZT	1 KZT = 0.1685 BTN
10 iun. 2025	1 BTN = 5.9378 KZT	1 KZT = 0.1684 BTN
11 iun. 2025	1 BTN = 5.9526 KZT	1 KZT = 0.168 BTN
12 iun. 2025	1 BTN = 5.9793 KZT	1 KZT = 0.1672 BTN
13 iun. 2025	1 BTN = 5.9606 KZT	1 KZT = 0.1678 BTN
14 iun. 2025	1 BTN = 5.9606 KZT	1 KZT = 0.1678 BTN

Info schimb valutar BTN-KZT si KZT-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri