> Schimb Valutar 2025 - BTN-KYD si KYD-BTN

Schimb Valutar 2025 - BTN-KYD si KYD-BTN

Schimb valutar BTN-KYD si KYD-BTN

Verificati aici ratele de schimb pentru BTN-KYD si KYD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0097 KYD

1 KYD = 103,3776 BTN

1An 2Ani 3Ani

BTN in KYDKYD in BTN

Jan 2025

Data	BTN-KYD	KYD-BTN
01 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6482 BTN
02 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9408 BTN
03 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
04 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
05 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
06 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8615 BTN
07 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8509 BTN
08 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.033 BTN
09 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0034 BTN
10 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
11 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
12 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
13 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0624 BTN
14 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8513 BTN
15 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7132 BTN
16 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8542 BTN
17 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8776 BTN
18 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
19 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
20 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
21 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
22 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
23 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.6679 BTN
24 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4458 BTN
25 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
26 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
27 ian. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5024 BTN
28 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.82 BTN
29 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9071 BTN
30 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9146 BTN
31 ian. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN

Feb 2025

Data	BTN-KYD	KYD-BTN
01 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN
02 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8869 BTN
03 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5488 BTN
04 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5652 BTN
05 feb. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9234 BTN
06 feb. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.0679 BTN
07 feb. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9689 BTN
08 feb. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
09 feb. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
10 feb. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9095 BTN
11 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0456 BTN
12 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2171 BTN
13 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2157 BTN
14 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
15 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
16 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
17 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2026 BTN
18 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2904 BTN
19 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2085 BTN
20 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6637 BTN
21 feb. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6144 BTN
22 feb. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
23 feb. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
24 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0033 BTN
25 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.59 BTN
26 feb. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5014 BTN
27 feb. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5615 BTN
28 feb. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.6775 BTN

Mar 2025

Data	BTN-KYD	KYD-BTN
01 mar. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.925 BTN
02 mar. 2025	1 BTN = 0.0094 KYD	1 KYD = 106.8292 BTN
03 mar. 2025	1 BTN = 0.0094 KYD	1 KYD = 106.3594 BTN
04 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6704 BTN
05 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.542 BTN
06 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4631 BTN
07 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2894 BTN
08 mar. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.2196 BTN
09 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2893 BTN
10 mar. 2025	1 BTN = 0.0094 KYD	1 KYD = 106.6134 BTN
11 mar. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5913 BTN
12 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6659 BTN
13 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4401 BTN
14 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4627 BTN
15 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.3024 BTN
16 mar. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.7514 BTN
17 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1915 BTN
18 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0225 BTN
19 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7446 BTN
20 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8243 BTN
21 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7558 BTN
22 mar. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5298 BTN
23 mar. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.962 BTN
24 mar. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4175 BTN
25 mar. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0151 BTN
26 mar. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7954 BTN
27 mar. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.868 BTN
28 mar. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5443 BTN
29 mar. 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6691 BTN
30 mar. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1092 BTN
31 mar. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5622 BTN

Apr 2025

Data	BTN-KYD	KYD-BTN
01 apr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0758 BTN
02 apr. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5678 BTN
03 apr. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6402 BTN
04 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3761 BTN
05 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
06 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
07 apr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0066 BTN
08 apr. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.823 BTN
09 apr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1614 BTN
10 apr. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8909 BTN
11 apr. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.896 BTN
12 apr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.3055 BTN
13 apr. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.7733 BTN
14 apr. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.8486 BTN
15 apr. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8247 BTN
16 apr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1637 BTN
17 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
18 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
19 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
20 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
21 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
22 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.1738 BTN
23 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4395 BTN
24 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.341 BTN
25 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
26 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4389 BTN
27 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
28 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9757 BTN
29 apr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.211 BTN
30 apr. 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4065 BTN

May 2025

Data	BTN-KYD	KYD-BTN
01 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4222 BTN
02 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4115 BTN
03 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
04 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
05 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.226 BTN
06 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.2184 BTN
07 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6568 BTN
08 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6664 BTN
09 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
10 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
11 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3758 BTN
12 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9395 BTN
13 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.36 BTN
14 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2682 BTN
15 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5316 BTN
16 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
17 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
18 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
19 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4664 BTN
20 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6478 BTN
21 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5823 BTN
22 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 103.133 BTN
23 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2913 BTN
24 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
25 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
26 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.0797 BTN
27 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4384 BTN
28 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4083 BTN
29 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6079 BTN
30 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN
31 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN

Jun 2025

Data	BTN-KYD	KYD-BTN
01 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5772 BTN
02 iun. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.48 BTN
03 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8122 BTN
04 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0463 BTN
05 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8824 BTN
06 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
07 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
08 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
09 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8526 BTN
10 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7091 BTN
11 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6731 BTN
12 iun. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5546 BTN
13 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.263 BTN
14 iun. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2648 BTN

Info schimb valutar BTN-KYD si KYD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri