currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-KYD si KYD-BTN

Schimb Valutar 2025 - BTN-KYD si KYD-BTN

Schimb valutar BTN-KYD si KYD-BTN

Verificati aici ratele de schimb pentru BTN-KYD si KYD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 0,0096 KYD
1 KYD = 103,9581 BTN
BTN in KYDKYD in BTN
0,0096 Data: 4.7 0,0098 Data: 4.6 0,0098 Data: 4.5 0,0098 Data: 4.4 0,0097 Data: 4.3 0,0097 Data: 4.2 0,0097 Data: 4.1 0,0098 Data: 3.31 0,0097 Data: 3.30 0,0098 Data: 3.29 0,0098 Data: 3.28 0,0097 Data: 3.27 0,0097 Data: 3.26 0,0097 Data: 3.25 0,0096 Data: 3.24 0,0095 Data: 3.23 0,0097 Data: 3.22 0,0096 Data: 3.21 0,0096 Data: 3.20 0,0096 Data: 3.19 0,0096 Data: 3.18 0,0096 Data: 3.17 0,0095 Data: 3.16 0,0096 Data: 3.15 0,0096 Data: 3.14 0,0096 Data: 3.13 0,0096 Data: 3.12 0,0095 Data: 3.11 0,0094 Data: 3.10 0,0096 Data: 3.9 0,0095 Data: 3.8 0,0096 Data: 3.7 0,0096 Data: 3.6 0,0096 Data: 3.5 0,0096 Data: 3.4 0,0094 Data: 3.3 0,0094 Data: 3.2 0,0095 Data: 3.1 0,0095 Data: 2.28 0,0096 Data: 2.27 0,0095 Data: 2.26 0,0096 Data: 2.25 0,0096 Data: 2.24 0,0097 Data: 2.23 0,0097 Data: 2.22 0,0097 Data: 2.21 0,0096 Data: 2.20 0,0096 Data: 2.19 0,0096 Data: 2.18 0,0096 Data: 2.17 0,0096 Data: 2.16 0,0096 Data: 2.15 0,0096 Data: 2.14 0,0096 Data: 2.13 0,0096 Data: 2.12 0,0096 Data: 2.11 0,0095 Data: 2.10 0,0095 Data: 2.9 0,0095 Data: 2.8 0,0095 Data: 2.7 0,0095 Data: 2.6 0,0095 Data: 2.5 0,0096 Data: 2.4 0,0096 Data: 2.3 0,0096 Data: 2.2 0,0096 Data: 2.1 0,0096 Data: 1.31 0,0096 Data: 1.30 0,0096 Data: 1.29 0,0096 Data: 1.28 0,0097 Data: 1.27 0,0097 Data: 1.26 0,0097 Data: 1.25 0,0097 Data: 1.24 0,0096 Data: 1.23 0,0096 Data: 1.22 0,0096 Data: 1.21 0,0096 Data: 1.20 0,0096 Data: 1.19 0,0096 Data: 1.18 0,0096 Data: 1.17 0,0096 Data: 1.16 0,0096 Data: 1.15 0,0096 Data: 1.14 0,0096 Data: 1.13 0,0097 Data: 1.12 0,0097 Data: 1.11 0,0097 Data: 1.10 0,0097 Data: 1.9 0,0097 Data: 1.8 0,0097 Data: 1.7 0,0097 Data: 1.6 0,0097 Data: 1.5 0,0097 Data: 1.4 0,0097 Data: 1.3 0,0097 Data: 1.2 0,0097 Data: 1.1 0,0096 Data: 4.7 0,0098 Data: 4.6 0,0098 Data: 4.5 0,0098 Data: 4.4 0,0097 Data: 4.3 0,0097 Data: 4.2 0,0097 Data: 4.1 0,0098 Data: 3.31 0,0097 Data: 3.30 0,0098 Data: 3.29 0,0098 Data: 3.28 0,0097 Data: 3.27 0,0097 Data: 3.26 0,0097 Data: 3.25 0,0096 Data: 3.24 0,0095 Data: 3.23 0,0097 Data: 3.22 0,0096 Data: 3.21 0,0096 Data: 3.20 0,0096 Data: 3.19 0,0096 Data: 3.18 0,0096 Data: 3.17 0,0095 Data: 3.16 0,0096 Data: 3.15 0,0096 Data: 3.14 0,0096 Data: 3.13 0,0096 Data: 3.12 0,0095 Data: 3.11 0,0094 Data: 3.10 0,0096 Data: 3.9 0,0095 Data: 3.8 0,0096 Data: 3.7 0,0096 Data: 3.6 0,0096 Data: 3.5 0,0096 Data: 3.4 0,0094 Data: 3.3 0,0094 Data: 3.2 0,0095 Data: 3.1 0,0095 Data: 2.28 0,0096 Data: 2.27 0,0095 Data: 2.26 0,0096 Data: 2.25 0,0096 Data: 2.24 0,0097 Data: 2.23 0,0097 Data: 2.22 0,0097 Data: 2.21 0,0096 Data: 2.20 0,0096 Data: 2.19 0,0096 Data: 2.18 0,0096 Data: 2.17 0,0096 Data: 2.16 0,0096 Data: 2.15 0,0096 Data: 2.14 0,0096 Data: 2.13 0,0096 Data: 2.12 0,0096 Data: 2.11 0,0095 Data: 2.10 0,0095 Data: 2.9 0,0095 Data: 2.8 0,0095 Data: 2.7 0,0095 Data: 2.6 0,0095 Data: 2.5 0,0096 Data: 2.4 0,0096 Data: 2.3 0,0096 Data: 2.2 0,0096 Data: 2.1 0,0096 Data: 1.31 0,0096 Data: 1.30 0,0096 Data: 1.29 0,0096 Data: 1.28 0,0097 Data: 1.27 0,0097 Data: 1.26 0,0097 Data: 1.25 0,0097 Data: 1.24 0,0096 Data: 1.23 0,0096 Data: 1.22 0,0096 Data: 1.21 0,0096 Data: 1.20 0,0096 Data: 1.19 0,0096 Data: 1.18 0,0096 Data: 1.17 0,0096 Data: 1.16 0,0096 Data: 1.15 0,0096 Data: 1.14 0,0096 Data: 1.13 0,0097 Data: 1.12 0,0097 Data: 1.11 0,0097 Data: 1.10 0,0097 Data: 1.9 0,0097 Data: 1.8 0,0097 Data: 1.7 0,0097 Data: 1.6 0,0097 Data: 1.5 0,0097 Data: 1.4 0,0097 Data: 1.3 0,0097 Data: 1.2 0,0097 Data: 1.1

Jan 2025

DataBTN-KYDKYD-BTN
01 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.6482 BTN
02 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.9408 BTN
03 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.9752 BTN
04 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.9752 BTN
05 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.9752 BTN
06 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.8615 BTN
07 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.8509 BTN
08 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.033 BTN
09 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.0034 BTN
10 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.2697 BTN
11 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.2697 BTN
12 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.2697 BTN
13 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0624 BTN
14 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8513 BTN
15 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.7132 BTN
16 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8542 BTN
17 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8776 BTN
18 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8787 BTN
19 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8787 BTN
20 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8787 BTN
21 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8572 BTN
22 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8572 BTN
23 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.6679 BTN
24 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.4458 BTN
25 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.4443 BTN
26 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.4443 BTN
27 ian. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.5024 BTN
28 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.82 BTN
29 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.9071 BTN
30 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.9146 BTN
31 ian. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8859 BTN

Feb 2025

DataBTN-KYDKYD-BTN
01 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8859 BTN
02 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8869 BTN
03 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.5488 BTN
04 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.5652 BTN
05 feb. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.9234 BTN
06 feb. 2025 1 BTN = 0.0095 KYD 1 KYD = 105.0679 BTN
07 feb. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.9689 BTN
08 feb. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.9699 BTN
09 feb. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.9699 BTN
10 feb. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.9095 BTN
11 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0456 BTN
12 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2171 BTN
13 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2157 BTN
14 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0376 BTN
15 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0376 BTN
16 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0376 BTN
17 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2026 BTN
18 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2904 BTN
19 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2085 BTN
20 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.6637 BTN
21 feb. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.6144 BTN
22 feb. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.6114 BTN
23 feb. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.6114 BTN
24 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0033 BTN
25 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.59 BTN
26 feb. 2025 1 BTN = 0.0095 KYD 1 KYD = 105.5014 BTN
27 feb. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.5615 BTN
28 feb. 2025 1 BTN = 0.0095 KYD 1 KYD = 105.6775 BTN

Mar 2025

DataBTN-KYDKYD-BTN
01 mar. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.925 BTN
02 mar. 2025 1 BTN = 0.0094 KYD 1 KYD = 106.8292 BTN
03 mar. 2025 1 BTN = 0.0094 KYD 1 KYD = 106.3594 BTN
04 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.6704 BTN
05 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.542 BTN
06 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.4631 BTN
07 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2894 BTN
08 mar. 2025 1 BTN = 0.0095 KYD 1 KYD = 105.2196 BTN
09 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2893 BTN
10 mar. 2025 1 BTN = 0.0094 KYD 1 KYD = 106.6134 BTN
11 mar. 2025 1 BTN = 0.0095 KYD 1 KYD = 105.5913 BTN
12 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.6659 BTN
13 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.4401 BTN
14 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.4627 BTN
15 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.3024 BTN
16 mar. 2025 1 BTN = 0.0095 KYD 1 KYD = 105.7514 BTN
17 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.1915 BTN
18 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0225 BTN
19 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.7446 BTN
20 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8243 BTN
21 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.7558 BTN
22 mar. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.5298 BTN
23 mar. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.962 BTN
24 mar. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.4175 BTN
25 mar. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.0151 BTN
26 mar. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.7954 BTN
27 mar. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.868 BTN
28 mar. 2025 1 BTN = 0.0098 KYD 1 KYD = 102.5443 BTN
29 mar. 2025 1 BTN = 0.0098 KYD 1 KYD = 101.6691 BTN
30 mar. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.1092 BTN
31 mar. 2025 1 BTN = 0.0098 KYD 1 KYD = 102.5622 BTN

Apr 2025

DataBTN-KYDKYD-BTN
01 apr. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.0758 BTN
02 apr. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.5678 BTN
03 apr. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.6402 BTN
04 apr. 2025 1 BTN = 0.0098 KYD 1 KYD = 102.3761 BTN
05 apr. 2025 1 BTN = 0.0098 KYD 1 KYD = 102.3771 BTN
06 apr. 2025 1 BTN = 0.0098 KYD 1 KYD = 102.3771 BTN
07 apr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.6858 BTN

Info schimb valutar BTN-KYD si KYD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats