> Schimb Valutar 2025 - BTN-KWD si KWD-BTN

Schimb Valutar 2025 - BTN-KWD si KWD-BTN

Schimb valutar BTN-KWD si KWD-BTN

Verificati aici ratele de schimb pentru BTN-KWD si KWD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0036 KWD

1 KWD = 279,6163 BTN

1An 2Ani 3Ani

BTN in KWDKWD in BTN

Jan 2025

Data	BTN-KWD	KWD-BTN
01 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.5486 BTN
02 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.1526 BTN
03 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2242 BTN
04 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.691 BTN
05 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.691 BTN
06 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.296 BTN
07 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2364 BTN
08 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7624 BTN
09 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.3764 BTN
10 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0678 BTN
11 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1899 BTN
12 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1899 BTN
13 ian. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1354 BTN
14 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.7169 BTN
15 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0657 BTN
16 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.7008 BTN
17 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.6903 BTN
18 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5403 BTN
19 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5403 BTN
20 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.9984 BTN
21 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.6714 BTN
22 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3214 BTN
23 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4438 BTN
24 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9096 BTN
25 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.32 BTN
26 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.32 BTN
27 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0248 BTN
28 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.8561 BTN
29 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.9459 BTN
30 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.636 BTN
31 ian. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5755 BTN

Feb 2025

Data	BTN-KWD	KWD-BTN
01 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5484 BTN
02 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.0181 BTN
03 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1144 BTN
04 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.2435 BTN
05 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.5642 BTN
06 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.8309 BTN
07 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.7165 BTN
08 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 284.7713 BTN
09 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 284.7713 BTN
10 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.3456 BTN
11 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.6478 BTN
12 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.2646 BTN
13 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4988 BTN
14 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.2379 BTN
15 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3665 BTN
16 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3665 BTN
17 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.528 BTN
18 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 281.709 BTN
19 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.0426 BTN
20 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3001 BTN
21 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9166 BTN
22 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.8634 BTN
23 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.8634 BTN
24 feb. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.8792 BTN
25 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.3397 BTN
26 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.6329 BTN
27 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.3547 BTN
28 feb. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.1254 BTN

Mar 2025

Data	BTN-KWD	KWD-BTN
01 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.0895 BTN
02 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.0389 BTN
03 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1115 BTN
04 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.7473 BTN
05 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.0331 BTN
06 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.5228 BTN
07 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1825 BTN
08 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.5135 BTN
09 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.4162 BTN
10 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.2908 BTN
11 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.9408 BTN
12 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.316 BTN
13 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.4818 BTN
14 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 281.8803 BTN
15 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.485 BTN
16 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.8207 BTN
17 mar. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.0098 BTN
18 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.9447 BTN
19 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1151 BTN
20 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9696 BTN
21 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9964 BTN
22 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3279 BTN
23 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3112 BTN
24 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.0741 BTN
25 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.7143 BTN
26 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0198 BTN
27 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.882 BTN
28 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.1572 BTN
29 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 274.2546 BTN
30 mar. 2025	1 BTN = 0.0037 KWD	1 KWD = 273.318 BTN
31 mar. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.3009 BTN

Apr 2025

Data	BTN-KWD	KWD-BTN
01 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0733 BTN
02 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.1796 BTN
03 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 276.8325 BTN
04 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 276.7746 BTN
05 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8996 BTN
06 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8996 BTN
07 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0523 BTN
08 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.6598 BTN
09 apr. 2025	1 BTN = 0.0035 KWD	1 KWD = 281.9847 BTN
10 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1046 BTN
11 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4461 BTN
12 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3627 BTN
13 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.8586 BTN
14 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0896 BTN
15 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.5652 BTN
16 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8518 BTN
17 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2058 BTN
18 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2336 BTN
19 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2328 BTN
20 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2328 BTN
21 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2328 BTN
22 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.4645 BTN
23 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7831 BTN
24 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0368 BTN
25 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.3823 BTN
26 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2723 BTN
27 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2726 BTN
28 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.1457 BTN
29 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.9709 BTN
30 apr. 2025	1 BTN = 0.0036 KWD	1 KWD = 275.7222 BTN

May 2025

Data	BTN-KWD	KWD-BTN
01 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 276.565 BTN
02 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 275.6105 BTN
03 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 276.2564 BTN
04 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 276.2564 BTN
05 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 274.8801 BTN
06 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 275.1533 BTN
07 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 276.299 BTN
08 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7781 BTN
09 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.1403 BTN
10 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.1547 BTN
11 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0546 BTN
12 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 275.734 BTN
13 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 277.2224 BTN
14 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 277.5555 BTN
15 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0766 BTN
16 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0216 BTN
17 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0221 BTN
18 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0221 BTN
19 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 277.9887 BTN
20 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.408 BTN
21 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.5464 BTN
22 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 279.7121 BTN
23 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 277.9783 BTN
24 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 277.6471 BTN
25 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 277.6471 BTN
26 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 277.5864 BTN
27 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.3421 BTN
28 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.066 BTN
29 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.5659 BTN
30 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8108 BTN
31 mai 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7829 BTN

Jun 2025

Data	BTN-KWD	KWD-BTN
01 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.4059 BTN
02 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.4156 BTN
03 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.5737 BTN
04 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0354 BTN
05 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9841 BTN
06 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.1954 BTN
07 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.267 BTN
08 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.267 BTN
09 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.6514 BTN
10 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3838 BTN
11 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.4458 BTN
12 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3856 BTN
13 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.3311 BTN
14 iun. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.2385 BTN

Info schimb valutar BTN-KWD si KWD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri