> Schimb Valutar 2026 - BTN-KRW si KRW-BTN

Schimb Valutar 2026 - BTN-KRW si KRW-BTN

Schimb valutar BTN-KRW si KRW-BTN

Verificati aici ratele de schimb pentru BTN-KRW si KRW-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 15,9496 KRW

1 KRW = 0,0627 BTN

1An 2Ani 3Ani

BTN in KRWKRW in BTN

Jan 2026

Data	BTN-KRW	KRW-BTN
01 ian. 2026	1 BTN = 16.0381 KRW	1 KRW = 0.0624 BTN
02 ian. 2026	1 BTN = 16.0455 KRW	1 KRW = 0.0623 BTN
03 ian. 2026	1 BTN = 16.0178 KRW	1 KRW = 0.0624 BTN
04 ian. 2026	1 BTN = 16.0188 KRW	1 KRW = 0.0624 BTN
05 ian. 2026	1 BTN = 16.0462 KRW	1 KRW = 0.0623 BTN
06 ian. 2026	1 BTN = 16.0647 KRW	1 KRW = 0.0622 BTN
07 ian. 2026	1 BTN = 16.0869 KRW	1 KRW = 0.0622 BTN
08 ian. 2026	1 BTN = 16.1431 KRW	1 KRW = 0.0619 BTN
09 ian. 2026	1 BTN = 16.2033 KRW	1 KRW = 0.0617 BTN
10 ian. 2026	1 BTN = 16.1776 KRW	1 KRW = 0.0618 BTN
11 ian. 2026	1 BTN = 16.1678 KRW	1 KRW = 0.0619 BTN
12 ian. 2026	1 BTN = 16.2567 KRW	1 KRW = 0.0615 BTN
13 ian. 2026	1 BTN = 16.3223 KRW	1 KRW = 0.0613 BTN
14 ian. 2026	1 BTN = 16.3287 KRW	1 KRW = 0.0612 BTN
15 ian. 2026	1 BTN = 16.2459 KRW	1 KRW = 0.0616 BTN
16 ian. 2026	1 BTN = 16.2382 KRW	1 KRW = 0.0616 BTN
17 ian. 2026	1 BTN = 16.2225 KRW	1 KRW = 0.0616 BTN
18 ian. 2026	1 BTN = 16.2224 KRW	1 KRW = 0.0616 BTN
19 ian. 2026	1 BTN = 16.2242 KRW	1 KRW = 0.0616 BTN
20 ian. 2026	1 BTN = 16.2489 KRW	1 KRW = 0.0615 BTN
21 ian. 2026	1 BTN = 16.0038 KRW	1 KRW = 0.0625 BTN
22 ian. 2026	1 BTN = 16.0384 KRW	1 KRW = 0.0624 BTN
23 ian. 2026	1 BTN = 15.9934 KRW	1 KRW = 0.0625 BTN
24 ian. 2026	1 BTN = 15.8789 KRW	1 KRW = 0.063 BTN
25 ian. 2026	1 BTN = 15.8784 KRW	1 KRW = 0.063 BTN
26 ian. 2026	1 BTN = 15.909 KRW	1 KRW = 0.0629 BTN
27 ian. 2026	1 BTN = 15.732 KRW	1 KRW = 0.0636 BTN
28 ian. 2026	1 BTN = 15.5644 KRW	1 KRW = 0.0642 BTN
29 ian. 2026	1 BTN = 15.6055 KRW	1 KRW = 0.0641 BTN
30 ian. 2026	1 BTN = 15.7061 KRW	1 KRW = 0.0637 BTN
31 ian. 2026	1 BTN = 15.677 KRW	1 KRW = 0.0638 BTN

Feb 2026

Data	BTN-KRW	KRW-BTN
01 feb. 2026	1 BTN = 15.6735 KRW	1 KRW = 0.0638 BTN
02 feb. 2026	1 BTN = 15.8495 KRW	1 KRW = 0.0631 BTN
03 feb. 2026	1 BTN = 16.0527 KRW	1 KRW = 0.0623 BTN
04 feb. 2026	1 BTN = 16.0938 KRW	1 KRW = 0.0621 BTN
05 feb. 2026	1 BTN = 16.2102 KRW	1 KRW = 0.0617 BTN
06 feb. 2026	1 BTN = 16.1974 KRW	1 KRW = 0.0617 BTN
07 feb. 2026	1 BTN = 16.2075 KRW	1 KRW = 0.0617 BTN
08 feb. 2026	1 BTN = 16.2075 KRW	1 KRW = 0.0617 BTN
09 feb. 2026	1 BTN = 16.1531 KRW	1 KRW = 0.0619 BTN
10 feb. 2026	1 BTN = 16.1521 KRW	1 KRW = 0.0619 BTN
11 feb. 2026	1 BTN = 16.0141 KRW	1 KRW = 0.0624 BTN
12 feb. 2026	1 BTN = 15.8665 KRW	1 KRW = 0.063 BTN
13 feb. 2026	1 BTN = 15.9698 KRW	1 KRW = 0.0626 BTN
14 feb. 2026	1 BTN = 15.9238 KRW	1 KRW = 0.0628 BTN
15 feb. 2026	1 BTN = 15.9238 KRW	1 KRW = 0.0628 BTN
16 feb. 2026	1 BTN = 15.9033 KRW	1 KRW = 0.0629 BTN
17 feb. 2026	1 BTN = 15.9221 KRW	1 KRW = 0.0628 BTN
18 feb. 2026	1 BTN = 15.9597 KRW	1 KRW = 0.0627 BTN
19 feb. 2026	1 BTN = 15.9074 KRW	1 KRW = 0.0629 BTN
20 feb. 2026	1 BTN = 15.9304 KRW	1 KRW = 0.0628 BTN
21 feb. 2026	1 BTN = 15.9379 KRW	1 KRW = 0.0627 BTN
22 feb. 2026	1 BTN = 15.9275 KRW	1 KRW = 0.0628 BTN
23 feb. 2026	1 BTN = 15.8985 KRW	1 KRW = 0.0629 BTN
24 feb. 2026	1 BTN = 15.8777 KRW	1 KRW = 0.063 BTN
25 feb. 2026	1 BTN = 15.7396 KRW	1 KRW = 0.0635 BTN
26 feb. 2026	1 BTN = 15.6886 KRW	1 KRW = 0.0637 BTN
27 feb. 2026	1 BTN = 15.8532 KRW	1 KRW = 0.0631 BTN
28 feb. 2026	1 BTN = 15.8517 KRW	1 KRW = 0.0631 BTN

Mar 2026

Data	BTN-KRW	KRW-BTN
01 mar. 2026	1 BTN = 15.8517 KRW	1 KRW = 0.0631 BTN
02 mar. 2026	1 BTN = 15.9927 KRW	1 KRW = 0.0625 BTN
03 mar. 2026	1 BTN = 16.0542 KRW	1 KRW = 0.0623 BTN
04 mar. 2026	1 BTN = 15.9255 KRW	1 KRW = 0.0628 BTN
05 mar. 2026	1 BTN = 16.0959 KRW	1 KRW = 0.0621 BTN
06 mar. 2026	1 BTN = 16.1783 KRW	1 KRW = 0.0618 BTN
07 mar. 2026	1 BTN = 16.2219 KRW	1 KRW = 0.0616 BTN
08 mar. 2026	1 BTN = 16.2576 KRW	1 KRW = 0.0615 BTN
09 mar. 2026	1 BTN = 16.0825 KRW	1 KRW = 0.0622 BTN
10 mar. 2026	1 BTN = 16.0144 KRW	1 KRW = 0.0624 BTN
11 mar. 2026	1 BTN = 16.0414 KRW	1 KRW = 0.0623 BTN
12 mar. 2026	1 BTN = 16.0637 KRW	1 KRW = 0.0623 BTN
13 mar. 2026	1 BTN = 16.1769 KRW	1 KRW = 0.0618 BTN
14 mar. 2026	1 BTN = 16.2676 KRW	1 KRW = 0.0615 BTN
15 mar. 2026	1 BTN = 16.2814 KRW	1 KRW = 0.0614 BTN
16 mar. 2026	1 BTN = 16.1525 KRW	1 KRW = 0.0619 BTN
17 mar. 2026	1 BTN = 16.1456 KRW	1 KRW = 0.0619 BTN
18 mar. 2026	1 BTN = 16.1082 KRW	1 KRW = 0.0621 BTN
19 mar. 2026	1 BTN = 16.1202 KRW	1 KRW = 0.062 BTN
20 mar. 2026	1 BTN = 16.0342 KRW	1 KRW = 0.0624 BTN
21 mar. 2026	1 BTN = 16.1293 KRW	1 KRW = 0.062 BTN
22 mar. 2026	1 BTN = 16.1293 KRW	1 KRW = 0.062 BTN
23 mar. 2026	1 BTN = 15.9826 KRW	1 KRW = 0.0626 BTN
24 mar. 2026	1 BTN = 15.9919 KRW	1 KRW = 0.0625 BTN
25 mar. 2026	1 BTN = 15.9128 KRW	1 KRW = 0.0628 BTN
26 mar. 2026	1 BTN = 16.005 KRW	1 KRW = 0.0625 BTN
27 mar. 2026	1 BTN = 15.9403 KRW	1 KRW = 0.0627 BTN
28 mar. 2026	1 BTN = 15.9081 KRW	1 KRW = 0.0629 BTN
29 mar. 2026	1 BTN = 15.9622 KRW	1 KRW = 0.0626 BTN
30 mar. 2026	1 BTN = 16.1866 KRW	1 KRW = 0.0618 BTN
31 mar. 2026	1 BTN = 16.0234 KRW	1 KRW = 0.0624 BTN

Apr 2026

Data	BTN-KRW	KRW-BTN
01 apr. 2026	1 BTN = 16.2126 KRW	1 KRW = 0.0617 BTN
02 apr. 2026	1 BTN = 16.2836 KRW	1 KRW = 0.0614 BTN
03 apr. 2026	1 BTN = 16.2484 KRW	1 KRW = 0.0615 BTN
04 apr. 2026	1 BTN = 16.2607 KRW	1 KRW = 0.0615 BTN
05 apr. 2026	1 BTN = 16.2607 KRW	1 KRW = 0.0615 BTN
06 apr. 2026	1 BTN = 16.1885 KRW	1 KRW = 0.0618 BTN
07 apr. 2026	1 BTN = 16.1246 KRW	1 KRW = 0.062 BTN
08 apr. 2026	1 BTN = 16.0005 KRW	1 KRW = 0.0625 BTN
09 apr. 2026	1 BTN = 15.9965 KRW	1 KRW = 0.0625 BTN
10 apr. 2026	1 BTN = 15.9906 KRW	1 KRW = 0.0625 BTN
11 apr. 2026	1 BTN = 16.0306 KRW	1 KRW = 0.0624 BTN
12 apr. 2026	1 BTN = 16.027 KRW	1 KRW = 0.0624 BTN
13 apr. 2026	1 BTN = 15.9584 KRW	1 KRW = 0.0627 BTN
14 apr. 2026	1 BTN = 15.8029 KRW	1 KRW = 0.0633 BTN
15 apr. 2026	1 BTN = 15.8156 KRW	1 KRW = 0.0632 BTN
16 apr. 2026	1 BTN = 15.8315 KRW	1 KRW = 0.0632 BTN
17 apr. 2026	1 BTN = 15.9449 KRW	1 KRW = 0.0627 BTN
18 apr. 2026	1 BTN = 15.7829 KRW	1 KRW = 0.0634 BTN
19 apr. 2026	1 BTN = 15.7821 KRW	1 KRW = 0.0634 BTN
20 apr. 2026	1 BTN = 15.8105 KRW	1 KRW = 0.0632 BTN
21 apr. 2026	1 BTN = 15.7278 KRW	1 KRW = 0.0636 BTN
22 apr. 2026	1 BTN = 15.7617 KRW	1 KRW = 0.0634 BTN
23 apr. 2026	1 BTN = 15.7373 KRW	1 KRW = 0.0635 BTN
24 apr. 2026	1 BTN = 15.7047 KRW	1 KRW = 0.0637 BTN
25 apr. 2026	1 BTN = 15.702 KRW	1 KRW = 0.0637 BTN
26 apr. 2026	1 BTN = 15.702 KRW	1 KRW = 0.0637 BTN
27 apr. 2026	1 BTN = 15.6175 KRW	1 KRW = 0.064 BTN
28 apr. 2026	1 BTN = 15.6522 KRW	1 KRW = 0.0639 BTN
29 apr. 2026	1 BTN = 15.5911 KRW	1 KRW = 0.0641 BTN
30 apr. 2026	1 BTN = 15.5302 KRW	1 KRW = 0.0644 BTN

May 2026

Data	BTN-KRW	KRW-BTN
01 mai 2026	1 BTN = 15.5291 KRW	1 KRW = 0.0644 BTN
02 mai 2026	1 BTN = 15.5069 KRW	1 KRW = 0.0645 BTN
03 mai 2026	1 BTN = 15.5069 KRW	1 KRW = 0.0645 BTN
04 mai 2026	1 BTN = 15.4954 KRW	1 KRW = 0.0645 BTN
05 mai 2026	1 BTN = 15.4665 KRW	1 KRW = 0.0647 BTN
06 mai 2026	1 BTN = 15.241 KRW	1 KRW = 0.0656 BTN
07 mai 2026	1 BTN = 15.3909 KRW	1 KRW = 0.065 BTN
08 mai 2026	1 BTN = 15.5345 KRW	1 KRW = 0.0644 BTN
09 mai 2026	1 BTN = 15.5213 KRW	1 KRW = 0.0644 BTN
10 mai 2026	1 BTN = 15.5213 KRW	1 KRW = 0.0644 BTN
11 mai 2026	1 BTN = 15.4597 KRW	1 KRW = 0.0647 BTN

Info schimb valutar BTN-KRW si KRW-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri