> Schimb Valutar 2025 - BTN-KRW si KRW-BTN

Schimb Valutar 2025 - BTN-KRW si KRW-BTN

Schimb valutar BTN-KRW si KRW-BTN

Verificati aici ratele de schimb pentru BTN-KRW si KRW-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 16,6374 KRW

1 KRW = 0,0601 BTN

1An 2Ani 3Ani

BTN in KRWKRW in BTN

Jan 2025

Data	BTN-KRW	KRW-BTN
01 ian. 2025	1 BTN = 17.1972 KRW	1 KRW = 0.0581 BTN
02 ian. 2025	1 BTN = 17.1155 KRW	1 KRW = 0.0584 BTN
03 ian. 2025	1 BTN = 17.1363 KRW	1 KRW = 0.0584 BTN
04 ian. 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
05 ian. 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
06 ian. 2025	1 BTN = 16.9706 KRW	1 KRW = 0.0589 BTN
07 ian. 2025	1 BTN = 16.9246 KRW	1 KRW = 0.0591 BTN
08 ian. 2025	1 BTN = 17.0002 KRW	1 KRW = 0.0588 BTN
09 ian. 2025	1 BTN = 17.0158 KRW	1 KRW = 0.0588 BTN
10 ian. 2025	1 BTN = 17.0469 KRW	1 KRW = 0.0587 BTN
11 ian. 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
12 ian. 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
13 ian. 2025	1 BTN = 16.9254 KRW	1 KRW = 0.0591 BTN
14 ian. 2025	1 BTN = 16.8597 KRW	1 KRW = 0.0593 BTN
15 ian. 2025	1 BTN = 16.8805 KRW	1 KRW = 0.0592 BTN
16 ian. 2025	1 BTN = 16.8468 KRW	1 KRW = 0.0594 BTN
17 ian. 2025	1 BTN = 16.844 KRW	1 KRW = 0.0594 BTN
18 ian. 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
19 ian. 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
20 ian. 2025	1 BTN = 16.7379 KRW	1 KRW = 0.0597 BTN
21 ian. 2025	1 BTN = 16.6607 KRW	1 KRW = 0.06 BTN
22 ian. 2025	1 BTN = 16.6477 KRW	1 KRW = 0.0601 BTN
23 ian. 2025	1 BTN = 16.6196 KRW	1 KRW = 0.0602 BTN
24 ian. 2025	1 BTN = 16.6175 KRW	1 KRW = 0.0602 BTN
25 ian. 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
26 ian. 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
27 ian. 2025	1 BTN = 16.6113 KRW	1 KRW = 0.0602 BTN
28 ian. 2025	1 BTN = 16.7009 KRW	1 KRW = 0.0599 BTN
29 ian. 2025	1 BTN = 16.6892 KRW	1 KRW = 0.0599 BTN
30 ian. 2025	1 BTN = 16.6558 KRW	1 KRW = 0.06 BTN
31 ian. 2025	1 BTN = 16.7572 KRW	1 KRW = 0.0597 BTN

Feb 2025

Data	BTN-KRW	KRW-BTN
01 feb. 2025	1 BTN = 16.8445 KRW	1 KRW = 0.0594 BTN
02 feb. 2025	1 BTN = 16.8163 KRW	1 KRW = 0.0595 BTN
03 feb. 2025	1 BTN = 16.8076 KRW	1 KRW = 0.0595 BTN
04 feb. 2025	1 BTN = 16.7065 KRW	1 KRW = 0.0599 BTN
05 feb. 2025	1 BTN = 16.5294 KRW	1 KRW = 0.0605 BTN
06 feb. 2025	1 BTN = 16.5586 KRW	1 KRW = 0.0604 BTN
07 feb. 2025	1 BTN = 16.5144 KRW	1 KRW = 0.0606 BTN
08 feb. 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
09 feb. 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
10 feb. 2025	1 BTN = 16.5758 KRW	1 KRW = 0.0603 BTN
11 feb. 2025	1 BTN = 16.76 KRW	1 KRW = 0.0597 BTN
12 feb. 2025	1 BTN = 16.7254 KRW	1 KRW = 0.0598 BTN
13 feb. 2025	1 BTN = 16.7518 KRW	1 KRW = 0.0597 BTN
14 feb. 2025	1 BTN = 16.6098 KRW	1 KRW = 0.0602 BTN
15 feb. 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
16 feb. 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
17 feb. 2025	1 BTN = 16.6188 KRW	1 KRW = 0.0602 BTN
18 feb. 2025	1 BTN = 16.575 KRW	1 KRW = 0.0603 BTN
19 feb. 2025	1 BTN = 16.6148 KRW	1 KRW = 0.0602 BTN
20 feb. 2025	1 BTN = 16.6533 KRW	1 KRW = 0.06 BTN
21 feb. 2025	1 BTN = 16.591 KRW	1 KRW = 0.0603 BTN
22 feb. 2025	1 BTN = 16.6011 KRW	1 KRW = 0.0602 BTN
23 feb. 2025	1 BTN = 16.6327 KRW	1 KRW = 0.0601 BTN
24 feb. 2025	1 BTN = 16.4826 KRW	1 KRW = 0.0607 BTN
25 feb. 2025	1 BTN = 16.467 KRW	1 KRW = 0.0607 BTN
26 feb. 2025	1 BTN = 16.4519 KRW	1 KRW = 0.0608 BTN
27 feb. 2025	1 BTN = 16.5583 KRW	1 KRW = 0.0604 BTN
28 feb. 2025	1 BTN = 16.568 KRW	1 KRW = 0.0604 BTN

Mar 2025

Data	BTN-KRW	KRW-BTN
01 mar. 2025	1 BTN = 16.7271 KRW	1 KRW = 0.0598 BTN
02 mar. 2025	1 BTN = 16.6875 KRW	1 KRW = 0.0599 BTN
03 mar. 2025	1 BTN = 16.7613 KRW	1 KRW = 0.0597 BTN
04 mar. 2025	1 BTN = 16.6658 KRW	1 KRW = 0.06 BTN
05 mar. 2025	1 BTN = 16.6775 KRW	1 KRW = 0.06 BTN
06 mar. 2025	1 BTN = 16.6372 KRW	1 KRW = 0.0601 BTN
07 mar. 2025	1 BTN = 16.6328 KRW	1 KRW = 0.0601 BTN
08 mar. 2025	1 BTN = 16.657 KRW	1 KRW = 0.06 BTN
09 mar. 2025	1 BTN = 16.6363 KRW	1 KRW = 0.0601 BTN
10 mar. 2025	1 BTN = 16.5796 KRW	1 KRW = 0.0603 BTN
11 mar. 2025	1 BTN = 16.7093 KRW	1 KRW = 0.0598 BTN
12 mar. 2025	1 BTN = 16.63 KRW	1 KRW = 0.0601 BTN
13 mar. 2025	1 BTN = 16.7176 KRW	1 KRW = 0.0598 BTN
14 mar. 2025	1 BTN = 16.7612 KRW	1 KRW = 0.0597 BTN
15 mar. 2025	1 BTN = 16.7331 KRW	1 KRW = 0.0598 BTN
16 mar. 2025	1 BTN = 16.7353 KRW	1 KRW = 0.0598 BTN
17 mar. 2025	1 BTN = 16.6803 KRW	1 KRW = 0.06 BTN
18 mar. 2025	1 BTN = 16.7035 KRW	1 KRW = 0.0599 BTN
19 mar. 2025	1 BTN = 16.8248 KRW	1 KRW = 0.0594 BTN
20 mar. 2025	1 BTN = 16.9481 KRW	1 KRW = 0.059 BTN
21 mar. 2025	1 BTN = 17.0167 KRW	1 KRW = 0.0588 BTN
22 mar. 2025	1 BTN = 17.0072 KRW	1 KRW = 0.0588 BTN
23 mar. 2025	1 BTN = 17.0085 KRW	1 KRW = 0.0588 BTN
24 mar. 2025	1 BTN = 17.0984 KRW	1 KRW = 0.0585 BTN
25 mar. 2025	1 BTN = 17.1238 KRW	1 KRW = 0.0584 BTN
26 mar. 2025	1 BTN = 17.0919 KRW	1 KRW = 0.0585 BTN
27 mar. 2025	1 BTN = 17.1054 KRW	1 KRW = 0.0585 BTN
28 mar. 2025	1 BTN = 17.1783 KRW	1 KRW = 0.0582 BTN
29 mar. 2025	1 BTN = 17.3782 KRW	1 KRW = 0.0575 BTN
30 mar. 2025	1 BTN = 17.3905 KRW	1 KRW = 0.0575 BTN
31 mar. 2025	1 BTN = 17.2532 KRW	1 KRW = 0.058 BTN

Apr 2025

Data	BTN-KRW	KRW-BTN
01 apr. 2025	1 BTN = 17.1953 KRW	1 KRW = 0.0582 BTN
02 apr. 2025	1 BTN = 17.1126 KRW	1 KRW = 0.0584 BTN
03 apr. 2025	1 BTN = 17.1323 KRW	1 KRW = 0.0584 BTN
04 apr. 2025	1 BTN = 17.0429 KRW	1 KRW = 0.0587 BTN
05 apr. 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
06 apr. 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
07 apr. 2025	1 BTN = 17.0457 KRW	1 KRW = 0.0587 BTN
08 apr. 2025	1 BTN = 17.0795 KRW	1 KRW = 0.0585 BTN
09 apr. 2025	1 BTN = 17.0299 KRW	1 KRW = 0.0587 BTN
10 apr. 2025	1 BTN = 17.0992 KRW	1 KRW = 0.0585 BTN
11 apr. 2025	1 BTN = 16.849 KRW	1 KRW = 0.0594 BTN
12 apr. 2025	1 BTN = 16.5419 KRW	1 KRW = 0.0605 BTN
13 apr. 2025	1 BTN = 16.5607 KRW	1 KRW = 0.0604 BTN
14 apr. 2025	1 BTN = 16.507 KRW	1 KRW = 0.0606 BTN
15 apr. 2025	1 BTN = 16.6434 KRW	1 KRW = 0.0601 BTN
16 apr. 2025	1 BTN = 16.6854 KRW	1 KRW = 0.0599 BTN
17 apr. 2025	1 BTN = 16.602 KRW	1 KRW = 0.0602 BTN
18 apr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
19 apr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
20 apr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
21 apr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
22 apr. 2025	1 BTN = 16.74 KRW	1 KRW = 0.0597 BTN
23 apr. 2025	1 BTN = 16.6608 KRW	1 KRW = 0.06 BTN
24 apr. 2025	1 BTN = 16.8478 KRW	1 KRW = 0.0594 BTN
25 apr. 2025	1 BTN = 16.8625 KRW	1 KRW = 0.0593 BTN
26 apr. 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
27 apr. 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
28 apr. 2025	1 BTN = 16.9905 KRW	1 KRW = 0.0589 BTN
29 apr. 2025	1 BTN = 16.8606 KRW	1 KRW = 0.0593 BTN
30 apr. 2025	1 BTN = 16.8229 KRW	1 KRW = 0.0594 BTN

May 2025

Data	BTN-KRW	KRW-BTN
01 mai 2025	1 BTN = 16.8294 KRW	1 KRW = 0.0594 BTN
02 mai 2025	1 BTN = 16.5527 KRW	1 KRW = 0.0604 BTN
03 mai 2025	1 BTN = 16.5256 KRW	1 KRW = 0.0605 BTN
04 mai 2025	1 BTN = 16.5223 KRW	1 KRW = 0.0605 BTN
05 mai 2025	1 BTN = 16.2493 KRW	1 KRW = 0.0615 BTN
06 mai 2025	1 BTN = 16.3685 KRW	1 KRW = 0.0611 BTN
07 mai 2025	1 BTN = 16.4219 KRW	1 KRW = 0.0609 BTN
08 mai 2025	1 BTN = 16.379 KRW	1 KRW = 0.0611 BTN
09 mai 2025	1 BTN = 16.4134 KRW	1 KRW = 0.0609 BTN
10 mai 2025	1 BTN = 16.3654 KRW	1 KRW = 0.0611 BTN
11 mai 2025	1 BTN = 16.3713 KRW	1 KRW = 0.0611 BTN
12 mai 2025	1 BTN = 16.7464 KRW	1 KRW = 0.0597 BTN
13 mai 2025	1 BTN = 16.6903 KRW	1 KRW = 0.0599 BTN
14 mai 2025	1 BTN = 16.3914 KRW	1 KRW = 0.061 BTN
15 mai 2025	1 BTN = 16.3505 KRW	1 KRW = 0.0612 BTN
16 mai 2025	1 BTN = 16.3373 KRW	1 KRW = 0.0612 BTN
17 mai 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
18 mai 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
19 mai 2025	1 BTN = 16.2918 KRW	1 KRW = 0.0614 BTN
20 mai 2025	1 BTN = 16.3035 KRW	1 KRW = 0.0613 BTN
21 mai 2025	1 BTN = 16.0983 KRW	1 KRW = 0.0621 BTN
22 mai 2025	1 BTN = 16.0884 KRW	1 KRW = 0.0622 BTN
23 mai 2025	1 BTN = 16.0561 KRW	1 KRW = 0.0623 BTN
24 mai 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
25 mai 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
26 mai 2025	1 BTN = 16.0977 KRW	1 KRW = 0.0621 BTN
27 mai 2025	1 BTN = 16.098 KRW	1 KRW = 0.0621 BTN
28 mai 2025	1 BTN = 16.0862 KRW	1 KRW = 0.0622 BTN
29 mai 2025	1 BTN = 16.0727 KRW	1 KRW = 0.0622 BTN
30 mai 2025	1 BTN = 16.1191 KRW	1 KRW = 0.062 BTN
31 mai 2025	1 BTN = 16.1657 KRW	1 KRW = 0.0619 BTN

Jun 2025

Data	BTN-KRW	KRW-BTN
01 iun. 2025	1 BTN = 16.1876 KRW	1 KRW = 0.0618 BTN
02 iun. 2025	1 BTN = 16.1211 KRW	1 KRW = 0.062 BTN
03 iun. 2025	1 BTN = 16.066 KRW	1 KRW = 0.0622 BTN
04 iun. 2025	1 BTN = 15.9178 KRW	1 KRW = 0.0628 BTN
05 iun. 2025	1 BTN = 15.83 KRW	1 KRW = 0.0632 BTN
06 iun. 2025	1 BTN = 15.8568 KRW	1 KRW = 0.0631 BTN
07 iun. 2025	1 BTN = 15.8589 KRW	1 KRW = 0.0631 BTN
08 iun. 2025	1 BTN = 15.8589 KRW	1 KRW = 0.0631 BTN
09 iun. 2025	1 BTN = 15.8356 KRW	1 KRW = 0.0631 BTN
10 iun. 2025	1 BTN = 15.9704 KRW	1 KRW = 0.0626 BTN
11 iun. 2025	1 BTN = 16.0549 KRW	1 KRW = 0.0623 BTN
12 iun. 2025	1 BTN = 15.8472 KRW	1 KRW = 0.0631 BTN
13 iun. 2025	1 BTN = 15.9144 KRW	1 KRW = 0.0628 BTN
14 iun. 2025	1 BTN = 15.8831 KRW	1 KRW = 0.063 BTN

Info schimb valutar BTN-KRW si KRW-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri