currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-KMF si KMF-BTN

Schimb Valutar 2025 - BTN-KMF si KMF-BTN

Schimb valutar BTN-KMF si KMF-BTN

Verificati aici ratele de schimb pentru BTN-KMF si KMF-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 5,3983 KMF
1 KMF = 0,1852 BTN
BTN in KMFKMF in BTN
5,2034 Data: 4.6 5,2480 Data: 4.5 5,2927 Data: 4.4 5,3032 Data: 4.3 5,3424 Data: 4.2 5,3038 Data: 4.1 5,3411 Data: 3.31 5,3638 Data: 3.30 5,3758 Data: 3.29 5,3422 Data: 3.28 5,3284 Data: 3.27 5,3158 Data: 3.26 5,3189 Data: 3.25 5,3121 Data: 3.24 5,2738 Data: 3.23 5,2900 Data: 3.22 5,2572 Data: 3.21 5,2424 Data: 3.20 5,2184 Data: 3.19 5,2066 Data: 3.18 5,2024 Data: 3.17 5,2097 Data: 3.16 5,2106 Data: 3.15 5,2155 Data: 3.14 5,1922 Data: 3.13 5,2113 Data: 3.12 5,2061 Data: 3.11 5,1950 Data: 3.10 5,2299 Data: 3.9 5,2079 Data: 3.8 5,3135 Data: 3.7 5,3069 Data: 3.6 5,4192 Data: 3.5 5,4452 Data: 3.4 5,4388 Data: 3.3 5,4117 Data: 3.2 5,4354 Data: 3.1 5,4058 Data: 2.28 5,4013 Data: 2.27 5,3776 Data: 2.26 5,3925 Data: 2.25 5,4298 Data: 2.24 5,4469 Data: 2.23 5,4469 Data: 2.22 5,4346 Data: 2.21 5,4609 Data: 2.20 5,4291 Data: 2.19 5,3880 Data: 2.18 5,3961 Data: 2.17 5,4210 Data: 2.16 5,4210 Data: 2.15 5,4265 Data: 2.14 5,4774 Data: 2.13 5,4701 Data: 2.12 5,5124 Data: 2.11 5,4454 Data: 2.10 5,4227 Data: 2.9 5,4227 Data: 2.8 5,4218 Data: 2.7 5,4003 Data: 2.6 5,4747 Data: 2.5 5,4957 Data: 2.4 5,4293 Data: 2.3 5,4546 Data: 2.2 5,4637 Data: 2.1 5,4637 Data: 1.31 5,4570 Data: 1.30 5,4518 Data: 1.29 5,4234 Data: 1.28 5,4294 Data: 1.27 5,4422 Data: 1.26 5,4422 Data: 1.25 5,4780 Data: 1.24 5,4669 Data: 1.23 5,5659 Data: 1.22 5,5361 Data: 1.21 5,5273 Data: 1.20 5,5351 Data: 1.19 5,5351 Data: 1.18 5,5229 Data: 1.17 5,5249 Data: 1.16 5,5343 Data: 1.15 5,5625 Data: 1.14 5,5102 Data: 1.13 5,5304 Data: 1.12 5,5304 Data: 1.11 5,5549 Data: 1.10 5,5637 Data: 1.9 5,5261 Data: 1.8 5,5913 Data: 1.7 5,4327 Data: 1.6 5,4410 Data: 1.5 5,4410 Data: 1.4 5,4308 Data: 1.3 5,4333 Data: 1.2 5,4524 Data: 1.1 5,2034 Data: 4.6 5,2480 Data: 4.5 5,2927 Data: 4.4 5,3032 Data: 4.3 5,3424 Data: 4.2 5,3038 Data: 4.1 5,3411 Data: 3.31 5,3638 Data: 3.30 5,3758 Data: 3.29 5,3422 Data: 3.28 5,3284 Data: 3.27 5,3158 Data: 3.26 5,3189 Data: 3.25 5,3121 Data: 3.24 5,2738 Data: 3.23 5,2900 Data: 3.22 5,2572 Data: 3.21 5,2424 Data: 3.20 5,2184 Data: 3.19 5,2066 Data: 3.18 5,2024 Data: 3.17 5,2097 Data: 3.16 5,2106 Data: 3.15 5,2155 Data: 3.14 5,1922 Data: 3.13 5,2113 Data: 3.12 5,2061 Data: 3.11 5,1950 Data: 3.10 5,2299 Data: 3.9 5,2079 Data: 3.8 5,3135 Data: 3.7 5,3069 Data: 3.6 5,4192 Data: 3.5 5,4452 Data: 3.4 5,4388 Data: 3.3 5,4117 Data: 3.2 5,4354 Data: 3.1 5,4058 Data: 2.28 5,4013 Data: 2.27 5,3776 Data: 2.26 5,3925 Data: 2.25 5,4298 Data: 2.24 5,4469 Data: 2.23 5,4469 Data: 2.22 5,4346 Data: 2.21 5,4609 Data: 2.20 5,4291 Data: 2.19 5,3880 Data: 2.18 5,3961 Data: 2.17 5,4210 Data: 2.16 5,4210 Data: 2.15 5,4265 Data: 2.14 5,4774 Data: 2.13 5,4701 Data: 2.12 5,5124 Data: 2.11 5,4454 Data: 2.10 5,4227 Data: 2.9 5,4227 Data: 2.8 5,4218 Data: 2.7 5,4003 Data: 2.6 5,4747 Data: 2.5 5,4957 Data: 2.4 5,4293 Data: 2.3 5,4546 Data: 2.2 5,4637 Data: 2.1 5,4637 Data: 1.31 5,4570 Data: 1.30 5,4518 Data: 1.29 5,4234 Data: 1.28 5,4294 Data: 1.27 5,4422 Data: 1.26 5,4422 Data: 1.25 5,4780 Data: 1.24 5,4669 Data: 1.23 5,5659 Data: 1.22 5,5361 Data: 1.21 5,5273 Data: 1.20 5,5351 Data: 1.19 5,5351 Data: 1.18 5,5229 Data: 1.17 5,5249 Data: 1.16 5,5343 Data: 1.15 5,5625 Data: 1.14 5,5102 Data: 1.13 5,5304 Data: 1.12 5,5304 Data: 1.11 5,5549 Data: 1.10 5,5637 Data: 1.9 5,5261 Data: 1.8 5,5913 Data: 1.7 5,4327 Data: 1.6 5,4410 Data: 1.5 5,4410 Data: 1.4 5,4308 Data: 1.3 5,4333 Data: 1.2 5,4524 Data: 1.1

Jan 2025

DataBTN-KMFKMF-BTN
01 ian. 2025 1 BTN = 5.4524 KMF 1 KMF = 0.1834 BTN
02 ian. 2025 1 BTN = 5.4333 KMF 1 KMF = 0.1841 BTN
03 ian. 2025 1 BTN = 5.4308 KMF 1 KMF = 0.1841 BTN
04 ian. 2025 1 BTN = 5.441 KMF 1 KMF = 0.1838 BTN
05 ian. 2025 1 BTN = 5.441 KMF 1 KMF = 0.1838 BTN
06 ian. 2025 1 BTN = 5.4327 KMF 1 KMF = 0.1841 BTN
07 ian. 2025 1 BTN = 5.5913 KMF 1 KMF = 0.1788 BTN
08 ian. 2025 1 BTN = 5.5261 KMF 1 KMF = 0.181 BTN
09 ian. 2025 1 BTN = 5.5637 KMF 1 KMF = 0.1797 BTN
10 ian. 2025 1 BTN = 5.5549 KMF 1 KMF = 0.18 BTN
11 ian. 2025 1 BTN = 5.5304 KMF 1 KMF = 0.1808 BTN
12 ian. 2025 1 BTN = 5.5304 KMF 1 KMF = 0.1808 BTN
13 ian. 2025 1 BTN = 5.5102 KMF 1 KMF = 0.1815 BTN
14 ian. 2025 1 BTN = 5.5625 KMF 1 KMF = 0.1798 BTN
15 ian. 2025 1 BTN = 5.5343 KMF 1 KMF = 0.1807 BTN
16 ian. 2025 1 BTN = 5.5249 KMF 1 KMF = 0.181 BTN
17 ian. 2025 1 BTN = 5.5229 KMF 1 KMF = 0.1811 BTN
18 ian. 2025 1 BTN = 5.5351 KMF 1 KMF = 0.1807 BTN
19 ian. 2025 1 BTN = 5.5351 KMF 1 KMF = 0.1807 BTN
20 ian. 2025 1 BTN = 5.5273 KMF 1 KMF = 0.1809 BTN
21 ian. 2025 1 BTN = 5.5361 KMF 1 KMF = 0.1806 BTN
22 ian. 2025 1 BTN = 5.5659 KMF 1 KMF = 0.1797 BTN
23 ian. 2025 1 BTN = 5.4669 KMF 1 KMF = 0.1829 BTN
24 ian. 2025 1 BTN = 5.478 KMF 1 KMF = 0.1825 BTN
25 ian. 2025 1 BTN = 5.4422 KMF 1 KMF = 0.1837 BTN
26 ian. 2025 1 BTN = 5.4422 KMF 1 KMF = 0.1837 BTN
27 ian. 2025 1 BTN = 5.4294 KMF 1 KMF = 0.1842 BTN
28 ian. 2025 1 BTN = 5.4234 KMF 1 KMF = 0.1844 BTN
29 ian. 2025 1 BTN = 5.4518 KMF 1 KMF = 0.1834 BTN
30 ian. 2025 1 BTN = 5.457 KMF 1 KMF = 0.1833 BTN
31 ian. 2025 1 BTN = 5.4637 KMF 1 KMF = 0.183 BTN

Feb 2025

DataBTN-KMFKMF-BTN
01 feb. 2025 1 BTN = 5.4637 KMF 1 KMF = 0.183 BTN
02 feb. 2025 1 BTN = 5.4546 KMF 1 KMF = 0.1833 BTN
03 feb. 2025 1 BTN = 5.4293 KMF 1 KMF = 0.1842 BTN
04 feb. 2025 1 BTN = 5.4957 KMF 1 KMF = 0.182 BTN
05 feb. 2025 1 BTN = 5.4747 KMF 1 KMF = 0.1827 BTN
06 feb. 2025 1 BTN = 5.4003 KMF 1 KMF = 0.1852 BTN
07 feb. 2025 1 BTN = 5.4218 KMF 1 KMF = 0.1844 BTN
08 feb. 2025 1 BTN = 5.4227 KMF 1 KMF = 0.1844 BTN
09 feb. 2025 1 BTN = 5.4227 KMF 1 KMF = 0.1844 BTN
10 feb. 2025 1 BTN = 5.4454 KMF 1 KMF = 0.1836 BTN
11 feb. 2025 1 BTN = 5.5124 KMF 1 KMF = 0.1814 BTN
12 feb. 2025 1 BTN = 5.4701 KMF 1 KMF = 0.1828 BTN
13 feb. 2025 1 BTN = 5.4774 KMF 1 KMF = 0.1826 BTN
14 feb. 2025 1 BTN = 5.4265 KMF 1 KMF = 0.1843 BTN
15 feb. 2025 1 BTN = 5.421 KMF 1 KMF = 0.1845 BTN
16 feb. 2025 1 BTN = 5.421 KMF 1 KMF = 0.1845 BTN
17 feb. 2025 1 BTN = 5.3961 KMF 1 KMF = 0.1853 BTN
18 feb. 2025 1 BTN = 5.388 KMF 1 KMF = 0.1856 BTN
19 feb. 2025 1 BTN = 5.4291 KMF 1 KMF = 0.1842 BTN
20 feb. 2025 1 BTN = 5.4609 KMF 1 KMF = 0.1831 BTN
21 feb. 2025 1 BTN = 5.4346 KMF 1 KMF = 0.184 BTN
22 feb. 2025 1 BTN = 5.4469 KMF 1 KMF = 0.1836 BTN
23 feb. 2025 1 BTN = 5.4469 KMF 1 KMF = 0.1836 BTN
24 feb. 2025 1 BTN = 5.4298 KMF 1 KMF = 0.1842 BTN
25 feb. 2025 1 BTN = 5.3925 KMF 1 KMF = 0.1854 BTN
26 feb. 2025 1 BTN = 5.3776 KMF 1 KMF = 0.186 BTN
27 feb. 2025 1 BTN = 5.4013 KMF 1 KMF = 0.1851 BTN
28 feb. 2025 1 BTN = 5.4058 KMF 1 KMF = 0.185 BTN

Mar 2025

DataBTN-KMFKMF-BTN
01 mar. 2025 1 BTN = 5.4354 KMF 1 KMF = 0.184 BTN
02 mar. 2025 1 BTN = 5.4117 KMF 1 KMF = 0.1848 BTN
03 mar. 2025 1 BTN = 5.4388 KMF 1 KMF = 0.1839 BTN
04 mar. 2025 1 BTN = 5.4452 KMF 1 KMF = 0.1836 BTN
05 mar. 2025 1 BTN = 5.4192 KMF 1 KMF = 0.1845 BTN
06 mar. 2025 1 BTN = 5.3069 KMF 1 KMF = 0.1884 BTN
07 mar. 2025 1 BTN = 5.3135 KMF 1 KMF = 0.1882 BTN
08 mar. 2025 1 BTN = 5.2079 KMF 1 KMF = 0.192 BTN
09 mar. 2025 1 BTN = 5.2299 KMF 1 KMF = 0.1912 BTN
10 mar. 2025 1 BTN = 5.195 KMF 1 KMF = 0.1925 BTN
11 mar. 2025 1 BTN = 5.2061 KMF 1 KMF = 0.1921 BTN
12 mar. 2025 1 BTN = 5.2113 KMF 1 KMF = 0.1919 BTN
13 mar. 2025 1 BTN = 5.1922 KMF 1 KMF = 0.1926 BTN
14 mar. 2025 1 BTN = 5.2155 KMF 1 KMF = 0.1917 BTN
15 mar. 2025 1 BTN = 5.2106 KMF 1 KMF = 0.1919 BTN
16 mar. 2025 1 BTN = 5.2097 KMF 1 KMF = 0.192 BTN
17 mar. 2025 1 BTN = 5.2024 KMF 1 KMF = 0.1922 BTN
18 mar. 2025 1 BTN = 5.2066 KMF 1 KMF = 0.1921 BTN
19 mar. 2025 1 BTN = 5.2184 KMF 1 KMF = 0.1916 BTN
20 mar. 2025 1 BTN = 5.2424 KMF 1 KMF = 0.1908 BTN
21 mar. 2025 1 BTN = 5.2572 KMF 1 KMF = 0.1902 BTN
22 mar. 2025 1 BTN = 5.29 KMF 1 KMF = 0.189 BTN
23 mar. 2025 1 BTN = 5.2738 KMF 1 KMF = 0.1896 BTN
24 mar. 2025 1 BTN = 5.3121 KMF 1 KMF = 0.1882 BTN
25 mar. 2025 1 BTN = 5.3189 KMF 1 KMF = 0.188 BTN
26 mar. 2025 1 BTN = 5.3158 KMF 1 KMF = 0.1881 BTN
27 mar. 2025 1 BTN = 5.3284 KMF 1 KMF = 0.1877 BTN
28 mar. 2025 1 BTN = 5.3422 KMF 1 KMF = 0.1872 BTN
29 mar. 2025 1 BTN = 5.3758 KMF 1 KMF = 0.186 BTN
30 mar. 2025 1 BTN = 5.3638 KMF 1 KMF = 0.1864 BTN
31 mar. 2025 1 BTN = 5.3411 KMF 1 KMF = 0.1872 BTN

Apr 2025

DataBTN-KMFKMF-BTN
01 apr. 2025 1 BTN = 5.3038 KMF 1 KMF = 0.1885 BTN
02 apr. 2025 1 BTN = 5.3424 KMF 1 KMF = 0.1872 BTN
03 apr. 2025 1 BTN = 5.3032 KMF 1 KMF = 0.1886 BTN
04 apr. 2025 1 BTN = 5.2927 KMF 1 KMF = 0.1889 BTN
05 apr. 2025 1 BTN = 5.248 KMF 1 KMF = 0.1905 BTN
06 apr. 2025 1 BTN = 5.2034 KMF 1 KMF = 0.1922 BTN

Info schimb valutar BTN-KMF si KMF-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats