> Schimb Valutar 2026 - BTN-KHR si KHR-BTN

Schimb Valutar 2026 - BTN-KHR si KHR-BTN

Schimb valutar BTN-KHR si KHR-BTN

Verificati aici ratele de schimb pentru BTN-KHR si KHR-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 43,5304 KHR

1 KHR = 0,023 BTN

1An 2Ani 3Ani

BTN in KHRKHR in BTN

Jan 2026

Data	BTN-KHR	KHR-BTN
01 ian. 2026	1 BTN = 44.5161 KHR	1 KHR = 0.0225 BTN
02 ian. 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
03 ian. 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
04 ian. 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
05 ian. 2026	1 BTN = 44.5086 KHR	1 KHR = 0.0225 BTN
06 ian. 2026	1 BTN = 44.5148 KHR	1 KHR = 0.0225 BTN
07 ian. 2026	1 BTN = 44.6493 KHR	1 KHR = 0.0224 BTN
08 ian. 2026	1 BTN = 44.6958 KHR	1 KHR = 0.0224 BTN
09 ian. 2026	1 BTN = 44.5898 KHR	1 KHR = 0.0224 BTN
10 ian. 2026	1 BTN = 44.7365 KHR	1 KHR = 0.0224 BTN
11 ian. 2026	1 BTN = 44.59 KHR	1 KHR = 0.0224 BTN
12 ian. 2026	1 BTN = 44.5366 KHR	1 KHR = 0.0225 BTN
13 ian. 2026	1 BTN = 44.5726 KHR	1 KHR = 0.0224 BTN
14 ian. 2026	1 BTN = 44.5693 KHR	1 KHR = 0.0224 BTN
15 ian. 2026	1 BTN = 44.5041 KHR	1 KHR = 0.0225 BTN
16 ian. 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
17 ian. 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
18 ian. 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
19 ian. 2026	1 BTN = 44.3399 KHR	1 KHR = 0.0226 BTN
20 ian. 2026	1 BTN = 44.2936 KHR	1 KHR = 0.0226 BTN
21 ian. 2026	1 BTN = 43.941 KHR	1 KHR = 0.0228 BTN
22 ian. 2026	1 BTN = 43.9597 KHR	1 KHR = 0.0227 BTN
23 ian. 2026	1 BTN = 43.8457 KHR	1 KHR = 0.0228 BTN
24 ian. 2026	1 BTN = 43.8455 KHR	1 KHR = 0.0228 BTN
25 ian. 2026	1 BTN = 43.8455 KHR	1 KHR = 0.0228 BTN
26 ian. 2026	1 BTN = 44.3376 KHR	1 KHR = 0.0226 BTN
27 ian. 2026	1 BTN = 43.8386 KHR	1 KHR = 0.0228 BTN
28 ian. 2026	1 BTN = 43.7634 KHR	1 KHR = 0.0229 BTN
29 ian. 2026	1 BTN = 43.7638 KHR	1 KHR = 0.0228 BTN
30 ian. 2026	1 BTN = 43.7882 KHR	1 KHR = 0.0228 BTN
31 ian. 2026	1 BTN = 43.4665 KHR	1 KHR = 0.023 BTN

Feb 2026

Data	BTN-KHR	KHR-BTN
01 feb. 2026	1 BTN = 43.7893 KHR	1 KHR = 0.0228 BTN
02 feb. 2026	1 BTN = 44.0293 KHR	1 KHR = 0.0227 BTN
03 feb. 2026	1 BTN = 44.659 KHR	1 KHR = 0.0224 BTN
04 feb. 2026	1 BTN = 44.6006 KHR	1 KHR = 0.0224 BTN
05 feb. 2026	1 BTN = 44.6594 KHR	1 KHR = 0.0224 BTN
06 feb. 2026	1 BTN = 44.5526 KHR	1 KHR = 0.0224 BTN
07 feb. 2026	1 BTN = 44.654 KHR	1 KHR = 0.0224 BTN
08 feb. 2026	1 BTN = 44.5526 KHR	1 KHR = 0.0224 BTN
09 feb. 2026	1 BTN = 44.488 KHR	1 KHR = 0.0225 BTN
10 feb. 2026	1 BTN = 44.5187 KHR	1 KHR = 0.0225 BTN
11 feb. 2026	1 BTN = 44.4576 KHR	1 KHR = 0.0225 BTN
12 feb. 2026	1 BTN = 44.397 KHR	1 KHR = 0.0225 BTN
13 feb. 2026	1 BTN = 44.4035 KHR	1 KHR = 0.0225 BTN
14 feb. 2026	1 BTN = 44.4056 KHR	1 KHR = 0.0225 BTN
15 feb. 2026	1 BTN = 44.4056 KHR	1 KHR = 0.0225 BTN
16 feb. 2026	1 BTN = 44.3446 KHR	1 KHR = 0.0226 BTN
17 feb. 2026	1 BTN = 44.3341 KHR	1 KHR = 0.0226 BTN
18 feb. 2026	1 BTN = 44.3234 KHR	1 KHR = 0.0226 BTN
19 feb. 2026	1 BTN = 44.1183 KHR	1 KHR = 0.0227 BTN
20 feb. 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
21 feb. 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
22 feb. 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
23 feb. 2026	1 BTN = 44.2191 KHR	1 KHR = 0.0226 BTN
24 feb. 2026	1 BTN = 44.1472 KHR	1 KHR = 0.0227 BTN
25 feb. 2026	1 BTN = 44.1464 KHR	1 KHR = 0.0227 BTN
26 feb. 2026	1 BTN = 44.0837 KHR	1 KHR = 0.0227 BTN
27 feb. 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN
28 feb. 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN

Mar 2026

Data	BTN-KHR	KHR-BTN
01 mar. 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN
02 mar. 2026	1 BTN = 43.8548 KHR	1 KHR = 0.0228 BTN
03 mar. 2026	1 BTN = 43.6132 KHR	1 KHR = 0.0229 BTN
04 mar. 2026	1 BTN = 43.5579 KHR	1 KHR = 0.023 BTN
05 mar. 2026	1 BTN = 43.7675 KHR	1 KHR = 0.0228 BTN
06 mar. 2026	1 BTN = 43.6873 KHR	1 KHR = 0.0229 BTN
07 mar. 2026	1 BTN = 43.6907 KHR	1 KHR = 0.0229 BTN
08 mar. 2026	1 BTN = 43.6907 KHR	1 KHR = 0.0229 BTN
09 mar. 2026	1 BTN = 43.5062 KHR	1 KHR = 0.023 BTN
10 mar. 2026	1 BTN = 43.7111 KHR	1 KHR = 0.0229 BTN
11 mar. 2026	1 BTN = 43.6118 KHR	1 KHR = 0.0229 BTN
12 mar. 2026	1 BTN = 43.5686 KHR	1 KHR = 0.023 BTN
13 mar. 2026	1 BTN = 43.4428 KHR	1 KHR = 0.023 BTN
14 mar. 2026	1 BTN = 43.4434 KHR	1 KHR = 0.023 BTN
15 mar. 2026	1 BTN = 43.4434 KHR	1 KHR = 0.023 BTN
16 mar. 2026	1 BTN = 43.4713 KHR	1 KHR = 0.023 BTN
17 mar. 2026	1 BTN = 43.4553 KHR	1 KHR = 0.023 BTN
18 mar. 2026	1 BTN = 43.1808 KHR	1 KHR = 0.0232 BTN
19 mar. 2026	1 BTN = 43.029 KHR	1 KHR = 0.0232 BTN
20 mar. 2026	1 BTN = 42.7435 KHR	1 KHR = 0.0234 BTN
21 mar. 2026	1 BTN = 42.7432 KHR	1 KHR = 0.0234 BTN
22 mar. 2026	1 BTN = 42.7432 KHR	1 KHR = 0.0234 BTN
23 mar. 2026	1 BTN = 42.8723 KHR	1 KHR = 0.0233 BTN
24 mar. 2026	1 BTN = 42.8295 KHR	1 KHR = 0.0233 BTN
25 mar. 2026	1 BTN = 42.6354 KHR	1 KHR = 0.0235 BTN
26 mar. 2026	1 BTN = 42.497 KHR	1 KHR = 0.0235 BTN
27 mar. 2026	1 BTN = 42.255 KHR	1 KHR = 0.0237 BTN
28 mar. 2026	1 BTN = 42.3233 KHR	1 KHR = 0.0236 BTN
29 mar. 2026	1 BTN = 42.2557 KHR	1 KHR = 0.0237 BTN
30 mar. 2026	1 BTN = 42.7483 KHR	1 KHR = 0.0234 BTN
31 mar. 2026	1 BTN = 42.048 KHR	1 KHR = 0.0238 BTN

Apr 2026

Data	BTN-KHR	KHR-BTN
01 apr. 2026	1 BTN = 43.1093 KHR	1 KHR = 0.0232 BTN
02 apr. 2026	1 BTN = 42.9373 KHR	1 KHR = 0.0233 BTN
03 apr. 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
04 apr. 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
05 apr. 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
06 apr. 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
07 apr. 2026	1 BTN = 43.1087 KHR	1 KHR = 0.0232 BTN
08 apr. 2026	1 BTN = 43.3993 KHR	1 KHR = 0.023 BTN
09 apr. 2026	1 BTN = 43.1806 KHR	1 KHR = 0.0232 BTN
10 apr. 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
11 apr. 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
12 apr. 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
13 apr. 2026	1 BTN = 42.9349 KHR	1 KHR = 0.0233 BTN
14 apr. 2026	1 BTN = 43.1076 KHR	1 KHR = 0.0232 BTN
15 apr. 2026	1 BTN = 42.8848 KHR	1 KHR = 0.0233 BTN
16 apr. 2026	1 BTN = 42.9703 KHR	1 KHR = 0.0233 BTN
17 apr. 2026	1 BTN = 43.1059 KHR	1 KHR = 0.0232 BTN
18 apr. 2026	1 BTN = 43.106 KHR	1 KHR = 0.0232 BTN
19 apr. 2026	1 BTN = 43.106 KHR	1 KHR = 0.0232 BTN
20 apr. 2026	1 BTN = 43.0058 KHR	1 KHR = 0.0233 BTN
21 apr. 2026	1 BTN = 42.7805 KHR	1 KHR = 0.0234 BTN
22 apr. 2026	1 BTN = 42.6996 KHR	1 KHR = 0.0234 BTN
23 apr. 2026	1 BTN = 42.6992 KHR	1 KHR = 0.0234 BTN
24 apr. 2026	1 BTN = 42.5347 KHR	1 KHR = 0.0235 BTN
25 apr. 2026	1 BTN = 42.5345 KHR	1 KHR = 0.0235 BTN
26 apr. 2026	1 BTN = 42.5345 KHR	1 KHR = 0.0235 BTN
27 apr. 2026	1 BTN = 42.5126 KHR	1 KHR = 0.0235 BTN
28 apr. 2026	1 BTN = 42.4099 KHR	1 KHR = 0.0236 BTN
29 apr. 2026	1 BTN = 42.2517 KHR	1 KHR = 0.0237 BTN
30 apr. 2026	1 BTN = 42.2652 KHR	1 KHR = 0.0237 BTN

May 2026

Data	BTN-KHR	KHR-BTN
01 mai 2026	1 BTN = 42.2896 KHR	1 KHR = 0.0236 BTN
02 mai 2026	1 BTN = 42.2895 KHR	1 KHR = 0.0236 BTN
03 mai 2026	1 BTN = 42.2895 KHR	1 KHR = 0.0236 BTN
04 mai 2026	1 BTN = 42.2049 KHR	1 KHR = 0.0237 BTN
05 mai 2026	1 BTN = 42.1211 KHR	1 KHR = 0.0237 BTN
06 mai 2026	1 BTN = 42.3607 KHR	1 KHR = 0.0236 BTN
07 mai 2026	1 BTN = 42.5572 KHR	1 KHR = 0.0235 BTN
08 mai 2026	1 BTN = 42.4915 KHR	1 KHR = 0.0235 BTN
09 mai 2026	1 BTN = 42.4877 KHR	1 KHR = 0.0235 BTN
10 mai 2026	1 BTN = 42.4877 KHR	1 KHR = 0.0235 BTN
11 mai 2026	1 BTN = 42.1186 KHR	1 KHR = 0.0237 BTN

Info schimb valutar BTN-KHR si KHR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri