> Schimb Valutar 2025 - BTN-KHR si KHR-BTN

Schimb Valutar 2025 - BTN-KHR si KHR-BTN

Schimb valutar BTN-KHR si KHR-BTN

Verificati aici ratele de schimb pentru BTN-KHR si KHR-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 46,4315 KHR

1 KHR = 0,0215 BTN

1An 2Ani 3Ani

BTN in KHRKHR in BTN

Jan 2025

Data	BTN-KHR	KHR-BTN
01 ian. 2025	1 BTN = 47.0374 KHR	1 KHR = 0.0213 BTN
02 ian. 2025	1 BTN = 47.0259 KHR	1 KHR = 0.0213 BTN
03 ian. 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
04 ian. 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
05 ian. 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
06 ian. 2025	1 BTN = 47.0476 KHR	1 KHR = 0.0213 BTN
07 ian. 2025	1 BTN = 47.0903 KHR	1 KHR = 0.0212 BTN
08 ian. 2025	1 BTN = 47.0693 KHR	1 KHR = 0.0212 BTN
09 ian. 2025	1 BTN = 47.0605 KHR	1 KHR = 0.0212 BTN
10 ian. 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
11 ian. 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
12 ian. 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
13 ian. 2025	1 BTN = 46.6061 KHR	1 KHR = 0.0215 BTN
14 ian. 2025	1 BTN = 46.6526 KHR	1 KHR = 0.0214 BTN
15 ian. 2025	1 BTN = 46.6712 KHR	1 KHR = 0.0214 BTN
16 ian. 2025	1 BTN = 46.5555 KHR	1 KHR = 0.0215 BTN
17 ian. 2025	1 BTN = 46.6427 KHR	1 KHR = 0.0214 BTN
18 ian. 2025	1 BTN = 46.6422 KHR	1 KHR = 0.0214 BTN
19 ian. 2025	1 BTN = 46.6422 KHR	1 KHR = 0.0214 BTN
20 ian. 2025	1 BTN = 46.642 KHR	1 KHR = 0.0214 BTN
21 ian. 2025	1 BTN = 46.5479 KHR	1 KHR = 0.0215 BTN
22 ian. 2025	1 BTN = 46.5467 KHR	1 KHR = 0.0215 BTN
23 ian. 2025	1 BTN = 46.6066 KHR	1 KHR = 0.0215 BTN
24 ian. 2025	1 BTN = 46.6807 KHR	1 KHR = 0.0214 BTN
25 ian. 2025	1 BTN = 46.6814 KHR	1 KHR = 0.0214 BTN
26 ian. 2025	1 BTN = 46.6814 KHR	1 KHR = 0.0214 BTN
27 ian. 2025	1 BTN = 46.6373 KHR	1 KHR = 0.0214 BTN
28 ian. 2025	1 BTN = 46.4747 KHR	1 KHR = 0.0215 BTN
29 ian. 2025	1 BTN = 46.4209 KHR	1 KHR = 0.0215 BTN
30 ian. 2025	1 BTN = 46.4278 KHR	1 KHR = 0.0215 BTN
31 ian. 2025	1 BTN = 46.4766 KHR	1 KHR = 0.0215 BTN

Feb 2025

Data	BTN-KHR	KHR-BTN
01 feb. 2025	1 BTN = 46.4766 KHR	1 KHR = 0.0215 BTN
02 feb. 2025	1 BTN = 46.4762 KHR	1 KHR = 0.0215 BTN
03 feb. 2025	1 BTN = 46.1565 KHR	1 KHR = 0.0217 BTN
04 feb. 2025	1 BTN = 46.1494 KHR	1 KHR = 0.0217 BTN
05 feb. 2025	1 BTN = 45.9792 KHR	1 KHR = 0.0217 BTN
06 feb. 2025	1 BTN = 45.8743 KHR	1 KHR = 0.0218 BTN
07 feb. 2025	1 BTN = 45.9276 KHR	1 KHR = 0.0218 BTN
08 feb. 2025	1 BTN = 45.926 KHR	1 KHR = 0.0218 BTN
09 feb. 2025	1 BTN = 45.926 KHR	1 KHR = 0.0218 BTN
10 feb. 2025	1 BTN = 45.9483 KHR	1 KHR = 0.0218 BTN
11 feb. 2025	1 BTN = 46.3019 KHR	1 KHR = 0.0216 BTN
12 feb. 2025	1 BTN = 46.156 KHR	1 KHR = 0.0217 BTN
13 feb. 2025	1 BTN = 46.1625 KHR	1 KHR = 0.0217 BTN
14 feb. 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
15 feb. 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
16 feb. 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
17 feb. 2025	1 BTN = 46.0333 KHR	1 KHR = 0.0217 BTN
18 feb. 2025	1 BTN = 46.1775 KHR	1 KHR = 0.0217 BTN
19 feb. 2025	1 BTN = 46.2519 KHR	1 KHR = 0.0216 BTN
20 feb. 2025	1 BTN = 46.3046 KHR	1 KHR = 0.0216 BTN
21 feb. 2025	1 BTN = 46.4583 KHR	1 KHR = 0.0215 BTN
22 feb. 2025	1 BTN = 46.4597 KHR	1 KHR = 0.0215 BTN
23 feb. 2025	1 BTN = 46.4597 KHR	1 KHR = 0.0215 BTN
24 feb. 2025	1 BTN = 46.1797 KHR	1 KHR = 0.0217 BTN
25 feb. 2025	1 BTN = 46.0173 KHR	1 KHR = 0.0217 BTN
26 feb. 2025	1 BTN = 46.0155 KHR	1 KHR = 0.0217 BTN
27 feb. 2025	1 BTN = 46.0217 KHR	1 KHR = 0.0217 BTN
28 feb. 2025	1 BTN = 45.8937 KHR	1 KHR = 0.0218 BTN

Mar 2025

Data	BTN-KHR	KHR-BTN
01 mar. 2025	1 BTN = 45.8972 KHR	1 KHR = 0.0218 BTN
02 mar. 2025	1 BTN = 45.7 KHR	1 KHR = 0.0219 BTN
03 mar. 2025	1 BTN = 45.9646 KHR	1 KHR = 0.0218 BTN
04 mar. 2025	1 BTN = 45.9548 KHR	1 KHR = 0.0218 BTN
05 mar. 2025	1 BTN = 46.0384 KHR	1 KHR = 0.0217 BTN
06 mar. 2025	1 BTN = 46.0784 KHR	1 KHR = 0.0217 BTN
07 mar. 2025	1 BTN = 46.114 KHR	1 KHR = 0.0217 BTN
08 mar. 2025	1 BTN = 46.0361 KHR	1 KHR = 0.0217 BTN
09 mar. 2025	1 BTN = 46.114 KHR	1 KHR = 0.0217 BTN
10 mar. 2025	1 BTN = 45.7645 KHR	1 KHR = 0.0219 BTN
11 mar. 2025	1 BTN = 45.989 KHR	1 KHR = 0.0217 BTN
12 mar. 2025	1 BTN = 45.9498 KHR	1 KHR = 0.0218 BTN
13 mar. 2025	1 BTN = 46.0487 KHR	1 KHR = 0.0217 BTN
14 mar. 2025	1 BTN = 46.2102 KHR	1 KHR = 0.0216 BTN
15 mar. 2025	1 BTN = 46.0952 KHR	1 KHR = 0.0217 BTN
16 mar. 2025	1 BTN = 46.1388 KHR	1 KHR = 0.0217 BTN
17 mar. 2025	1 BTN = 46.1871 KHR	1 KHR = 0.0217 BTN
18 mar. 2025	1 BTN = 46.2398 KHR	1 KHR = 0.0216 BTN
19 mar. 2025	1 BTN = 46.4948 KHR	1 KHR = 0.0215 BTN
20 mar. 2025	1 BTN = 46.4666 KHR	1 KHR = 0.0215 BTN
21 mar. 2025	1 BTN = 46.4623 KHR	1 KHR = 0.0215 BTN
22 mar. 2025	1 BTN = 46.4207 KHR	1 KHR = 0.0215 BTN
23 mar. 2025	1 BTN = 46.4802 KHR	1 KHR = 0.0215 BTN
24 mar. 2025	1 BTN = 46.7224 KHR	1 KHR = 0.0214 BTN
25 mar. 2025	1 BTN = 46.7703 KHR	1 KHR = 0.0214 BTN
26 mar. 2025	1 BTN = 46.7254 KHR	1 KHR = 0.0214 BTN
27 mar. 2025	1 BTN = 46.6864 KHR	1 KHR = 0.0214 BTN
28 mar. 2025	1 BTN = 46.8421 KHR	1 KHR = 0.0213 BTN
29 mar. 2025	1 BTN = 47.4427 KHR	1 KHR = 0.0211 BTN
30 mar. 2025	1 BTN = 47.2793 KHR	1 KHR = 0.0212 BTN
31 mar. 2025	1 BTN = 46.7936 KHR	1 KHR = 0.0214 BTN

Apr 2025

Data	BTN-KHR	KHR-BTN
01 apr. 2025	1 BTN = 46.4063 KHR	1 KHR = 0.0215 BTN
02 apr. 2025	1 BTN = 46.7974 KHR	1 KHR = 0.0214 BTN
03 apr. 2025	1 BTN = 46.8609 KHR	1 KHR = 0.0213 BTN
04 apr. 2025	1 BTN = 46.8609 KHR	1 KHR = 0.0213 BTN

Info schimb valutar BTN-KHR si KHR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri