currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-KES si KES-BTN

Schimb Valutar 2025 - BTN-KES si KES-BTN

Schimb valutar BTN-KES si KES-BTN

Verificati aici ratele de schimb pentru BTN-KES si KES-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 1,4956 KES
1 KES = 0,6686 BTN
BTN in KESKES in BTN
1,5150 Data: 4.6 1,5150 Data: 4.5 1,5152 Data: 4.4 1,5141 Data: 4.3 1,5124 Data: 4.2 1,5082 Data: 4.1 1,5128 Data: 3.31 1,5320 Data: 3.30 1,5286 Data: 3.29 1,5119 Data: 3.28 1,5091 Data: 3.27 1,5100 Data: 3.26 1,5105 Data: 3.25 1,5136 Data: 3.24 1,5057 Data: 3.23 1,4992 Data: 3.22 1,4998 Data: 3.21 1,4999 Data: 3.20 1,5002 Data: 3.19 1,4962 Data: 3.18 1,4899 Data: 3.17 1,4957 Data: 3.16 1,4898 Data: 3.15 1,4902 Data: 3.14 1,4874 Data: 3.13 1,4828 Data: 3.12 1,4779 Data: 3.11 1,4812 Data: 3.10 1,4891 Data: 3.9 1,4808 Data: 3.8 1,4890 Data: 3.7 1,4839 Data: 3.6 1,4837 Data: 3.5 1,4811 Data: 3.4 1,4836 Data: 3.3 1,4782 Data: 3.2 1,4704 Data: 3.1 1,4794 Data: 2.28 1,4836 Data: 2.27 1,4850 Data: 2.26 1,4851 Data: 2.25 1,4937 Data: 2.24 1,5003 Data: 2.23 1,5003 Data: 2.22 1,4999 Data: 2.21 1,4903 Data: 2.20 1,4903 Data: 2.19 1,4896 Data: 2.18 1,4910 Data: 2.17 1,4920 Data: 2.16 1,4920 Data: 2.15 1,4916 Data: 2.14 1,4901 Data: 2.13 1,4890 Data: 2.12 1,4895 Data: 2.11 1,4772 Data: 2.10 1,4759 Data: 2.9 1,4759 Data: 2.8 1,4756 Data: 2.7 1,4743 Data: 2.6 1,4762 Data: 2.5 1,4822 Data: 2.4 1,4826 Data: 2.3 1,4900 Data: 2.2 1,4929 Data: 2.1 1,4917 Data: 1.31 1,4926 Data: 1.30 1,4913 Data: 1.29 1,4921 Data: 1.28 1,4979 Data: 1.27 1,5004 Data: 1.26 1,5004 Data: 1.25 1,4996 Data: 1.24 1,4970 Data: 1.23 1,5025 Data: 1.22 1,4937 Data: 1.21 1,4939 Data: 1.20 1,4959 Data: 1.19 1,4959 Data: 1.18 1,4957 Data: 1.17 1,4964 Data: 1.16 1,4984 Data: 1.15 1,4967 Data: 1.14 1,4930 Data: 1.13 1,5041 Data: 1.12 1,5041 Data: 1.11 1,5041 Data: 1.10 1,5087 Data: 1.9 1,5074 Data: 1.8 1,5080 Data: 1.7 1,5074 Data: 1.6 1,5063 Data: 1.5 1,5063 Data: 1.4 1,5061 Data: 1.3 1,5067 Data: 1.2 1,5109 Data: 1.1 1,5150 Data: 4.6 1,5150 Data: 4.5 1,5152 Data: 4.4 1,5141 Data: 4.3 1,5124 Data: 4.2 1,5082 Data: 4.1 1,5128 Data: 3.31 1,5320 Data: 3.30 1,5286 Data: 3.29 1,5119 Data: 3.28 1,5091 Data: 3.27 1,5100 Data: 3.26 1,5105 Data: 3.25 1,5136 Data: 3.24 1,5057 Data: 3.23 1,4992 Data: 3.22 1,4998 Data: 3.21 1,4999 Data: 3.20 1,5002 Data: 3.19 1,4962 Data: 3.18 1,4899 Data: 3.17 1,4957 Data: 3.16 1,4898 Data: 3.15 1,4902 Data: 3.14 1,4874 Data: 3.13 1,4828 Data: 3.12 1,4779 Data: 3.11 1,4812 Data: 3.10 1,4891 Data: 3.9 1,4808 Data: 3.8 1,4890 Data: 3.7 1,4839 Data: 3.6 1,4837 Data: 3.5 1,4811 Data: 3.4 1,4836 Data: 3.3 1,4782 Data: 3.2 1,4704 Data: 3.1 1,4794 Data: 2.28 1,4836 Data: 2.27 1,4850 Data: 2.26 1,4851 Data: 2.25 1,4937 Data: 2.24 1,5003 Data: 2.23 1,5003 Data: 2.22 1,4999 Data: 2.21 1,4903 Data: 2.20 1,4903 Data: 2.19 1,4896 Data: 2.18 1,4910 Data: 2.17 1,4920 Data: 2.16 1,4920 Data: 2.15 1,4916 Data: 2.14 1,4901 Data: 2.13 1,4890 Data: 2.12 1,4895 Data: 2.11 1,4772 Data: 2.10 1,4759 Data: 2.9 1,4759 Data: 2.8 1,4756 Data: 2.7 1,4743 Data: 2.6 1,4762 Data: 2.5 1,4822 Data: 2.4 1,4826 Data: 2.3 1,4900 Data: 2.2 1,4929 Data: 2.1 1,4917 Data: 1.31 1,4926 Data: 1.30 1,4913 Data: 1.29 1,4921 Data: 1.28 1,4979 Data: 1.27 1,5004 Data: 1.26 1,5004 Data: 1.25 1,4996 Data: 1.24 1,4970 Data: 1.23 1,5025 Data: 1.22 1,4937 Data: 1.21 1,4939 Data: 1.20 1,4959 Data: 1.19 1,4959 Data: 1.18 1,4957 Data: 1.17 1,4964 Data: 1.16 1,4984 Data: 1.15 1,4967 Data: 1.14 1,4930 Data: 1.13 1,5041 Data: 1.12 1,5041 Data: 1.11 1,5041 Data: 1.10 1,5087 Data: 1.9 1,5074 Data: 1.8 1,5080 Data: 1.7 1,5074 Data: 1.6 1,5063 Data: 1.5 1,5063 Data: 1.4 1,5061 Data: 1.3 1,5067 Data: 1.2 1,5109 Data: 1.1

Jan 2025

DataBTN-KESKES-BTN
01 ian. 2025 1 BTN = 1.5109 KES 1 KES = 0.6618 BTN
02 ian. 2025 1 BTN = 1.5067 KES 1 KES = 0.6637 BTN
03 ian. 2025 1 BTN = 1.5061 KES 1 KES = 0.664 BTN
04 ian. 2025 1 BTN = 1.5063 KES 1 KES = 0.6639 BTN
05 ian. 2025 1 BTN = 1.5063 KES 1 KES = 0.6639 BTN
06 ian. 2025 1 BTN = 1.5074 KES 1 KES = 0.6634 BTN
07 ian. 2025 1 BTN = 1.508 KES 1 KES = 0.6631 BTN
08 ian. 2025 1 BTN = 1.5074 KES 1 KES = 0.6634 BTN
09 ian. 2025 1 BTN = 1.5087 KES 1 KES = 0.6628 BTN
10 ian. 2025 1 BTN = 1.5041 KES 1 KES = 0.6649 BTN
11 ian. 2025 1 BTN = 1.5041 KES 1 KES = 0.6648 BTN
12 ian. 2025 1 BTN = 1.5041 KES 1 KES = 0.6648 BTN
13 ian. 2025 1 BTN = 1.493 KES 1 KES = 0.6698 BTN
14 ian. 2025 1 BTN = 1.4967 KES 1 KES = 0.6681 BTN
15 ian. 2025 1 BTN = 1.4984 KES 1 KES = 0.6674 BTN
16 ian. 2025 1 BTN = 1.4964 KES 1 KES = 0.6683 BTN
17 ian. 2025 1 BTN = 1.4957 KES 1 KES = 0.6686 BTN
18 ian. 2025 1 BTN = 1.4959 KES 1 KES = 0.6685 BTN
19 ian. 2025 1 BTN = 1.4959 KES 1 KES = 0.6685 BTN
20 ian. 2025 1 BTN = 1.4939 KES 1 KES = 0.6694 BTN
21 ian. 2025 1 BTN = 1.4937 KES 1 KES = 0.6695 BTN
22 ian. 2025 1 BTN = 1.5025 KES 1 KES = 0.6655 BTN
23 ian. 2025 1 BTN = 1.497 KES 1 KES = 0.668 BTN
24 ian. 2025 1 BTN = 1.4996 KES 1 KES = 0.6669 BTN
25 ian. 2025 1 BTN = 1.5004 KES 1 KES = 0.6665 BTN
26 ian. 2025 1 BTN = 1.5004 KES 1 KES = 0.6665 BTN
27 ian. 2025 1 BTN = 1.4979 KES 1 KES = 0.6676 BTN
28 ian. 2025 1 BTN = 1.4921 KES 1 KES = 0.6702 BTN
29 ian. 2025 1 BTN = 1.4913 KES 1 KES = 0.6705 BTN
30 ian. 2025 1 BTN = 1.4926 KES 1 KES = 0.67 BTN
31 ian. 2025 1 BTN = 1.4917 KES 1 KES = 0.6704 BTN

Feb 2025

DataBTN-KESKES-BTN
01 feb. 2025 1 BTN = 1.4929 KES 1 KES = 0.6698 BTN
02 feb. 2025 1 BTN = 1.49 KES 1 KES = 0.6711 BTN
03 feb. 2025 1 BTN = 1.4826 KES 1 KES = 0.6745 BTN
04 feb. 2025 1 BTN = 1.4822 KES 1 KES = 0.6747 BTN
05 feb. 2025 1 BTN = 1.4762 KES 1 KES = 0.6774 BTN
06 feb. 2025 1 BTN = 1.4743 KES 1 KES = 0.6783 BTN
07 feb. 2025 1 BTN = 1.4756 KES 1 KES = 0.6777 BTN
08 feb. 2025 1 BTN = 1.4759 KES 1 KES = 0.6776 BTN
09 feb. 2025 1 BTN = 1.4759 KES 1 KES = 0.6776 BTN
10 feb. 2025 1 BTN = 1.4772 KES 1 KES = 0.677 BTN
11 feb. 2025 1 BTN = 1.4895 KES 1 KES = 0.6714 BTN
12 feb. 2025 1 BTN = 1.489 KES 1 KES = 0.6716 BTN
13 feb. 2025 1 BTN = 1.4901 KES 1 KES = 0.6711 BTN
14 feb. 2025 1 BTN = 1.4916 KES 1 KES = 0.6704 BTN
15 feb. 2025 1 BTN = 1.492 KES 1 KES = 0.6703 BTN
16 feb. 2025 1 BTN = 1.492 KES 1 KES = 0.6703 BTN
17 feb. 2025 1 BTN = 1.491 KES 1 KES = 0.6707 BTN
18 feb. 2025 1 BTN = 1.4896 KES 1 KES = 0.6713 BTN
19 feb. 2025 1 BTN = 1.4903 KES 1 KES = 0.671 BTN
20 feb. 2025 1 BTN = 1.4903 KES 1 KES = 0.671 BTN
21 feb. 2025 1 BTN = 1.4999 KES 1 KES = 0.6667 BTN
22 feb. 2025 1 BTN = 1.5003 KES 1 KES = 0.6665 BTN
23 feb. 2025 1 BTN = 1.5003 KES 1 KES = 0.6665 BTN
24 feb. 2025 1 BTN = 1.4937 KES 1 KES = 0.6695 BTN
25 feb. 2025 1 BTN = 1.4851 KES 1 KES = 0.6734 BTN
26 feb. 2025 1 BTN = 1.485 KES 1 KES = 0.6734 BTN
27 feb. 2025 1 BTN = 1.4836 KES 1 KES = 0.6741 BTN
28 feb. 2025 1 BTN = 1.4794 KES 1 KES = 0.6759 BTN

Mar 2025

DataBTN-KESKES-BTN
01 mar. 2025 1 BTN = 1.4704 KES 1 KES = 0.6801 BTN
02 mar. 2025 1 BTN = 1.4782 KES 1 KES = 0.6765 BTN
03 mar. 2025 1 BTN = 1.4836 KES 1 KES = 0.674 BTN
04 mar. 2025 1 BTN = 1.4811 KES 1 KES = 0.6752 BTN
05 mar. 2025 1 BTN = 1.4837 KES 1 KES = 0.674 BTN
06 mar. 2025 1 BTN = 1.4839 KES 1 KES = 0.6739 BTN
07 mar. 2025 1 BTN = 1.489 KES 1 KES = 0.6716 BTN
08 mar. 2025 1 BTN = 1.4808 KES 1 KES = 0.6753 BTN
09 mar. 2025 1 BTN = 1.4891 KES 1 KES = 0.6716 BTN
10 mar. 2025 1 BTN = 1.4812 KES 1 KES = 0.6751 BTN
11 mar. 2025 1 BTN = 1.4779 KES 1 KES = 0.6766 BTN
12 mar. 2025 1 BTN = 1.4828 KES 1 KES = 0.6744 BTN
13 mar. 2025 1 BTN = 1.4874 KES 1 KES = 0.6723 BTN
14 mar. 2025 1 BTN = 1.4902 KES 1 KES = 0.671 BTN
15 mar. 2025 1 BTN = 1.4898 KES 1 KES = 0.6712 BTN
16 mar. 2025 1 BTN = 1.4957 KES 1 KES = 0.6686 BTN
17 mar. 2025 1 BTN = 1.4899 KES 1 KES = 0.6712 BTN
18 mar. 2025 1 BTN = 1.4962 KES 1 KES = 0.6684 BTN
19 mar. 2025 1 BTN = 1.5002 KES 1 KES = 0.6666 BTN
20 mar. 2025 1 BTN = 1.4999 KES 1 KES = 0.6667 BTN
21 mar. 2025 1 BTN = 1.4998 KES 1 KES = 0.6668 BTN
22 mar. 2025 1 BTN = 1.4992 KES 1 KES = 0.667 BTN
23 mar. 2025 1 BTN = 1.5057 KES 1 KES = 0.6641 BTN
24 mar. 2025 1 BTN = 1.5136 KES 1 KES = 0.6607 BTN
25 mar. 2025 1 BTN = 1.5105 KES 1 KES = 0.662 BTN
26 mar. 2025 1 BTN = 1.51 KES 1 KES = 0.6623 BTN
27 mar. 2025 1 BTN = 1.5091 KES 1 KES = 0.6626 BTN
28 mar. 2025 1 BTN = 1.5119 KES 1 KES = 0.6614 BTN
29 mar. 2025 1 BTN = 1.5286 KES 1 KES = 0.6542 BTN
30 mar. 2025 1 BTN = 1.532 KES 1 KES = 0.6527 BTN
31 mar. 2025 1 BTN = 1.5128 KES 1 KES = 0.661 BTN

Apr 2025

DataBTN-KESKES-BTN
01 apr. 2025 1 BTN = 1.5082 KES 1 KES = 0.6631 BTN
02 apr. 2025 1 BTN = 1.5124 KES 1 KES = 0.6612 BTN
03 apr. 2025 1 BTN = 1.5141 KES 1 KES = 0.6605 BTN
04 apr. 2025 1 BTN = 1.5152 KES 1 KES = 0.66 BTN
05 apr. 2025 1 BTN = 1.515 KES 1 KES = 0.6601 BTN
06 apr. 2025 1 BTN = 1.515 KES 1 KES = 0.6601 BTN

Info schimb valutar BTN-KES si KES-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats