> Schimb Valutar 2026 - BTN-JPY si JPY-BTN

Schimb Valutar 2026 - BTN-JPY si JPY-BTN

Schimb valutar BTN-JPY si JPY-BTN

Verificati aici ratele de schimb pentru BTN-JPY si JPY-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 1,7067 JPY

1 JPY = 0,5859 BTN

1An 2Ani 3Ani

BTN in JPYJPY in BTN

Jan 2026

Data	BTN-JPY	JPY-BTN
01 ian. 2026	1 BTN = 1.7416 JPY	1 JPY = 0.5742 BTN
02 ian. 2026	1 BTN = 1.7416 JPY	1 JPY = 0.5742 BTN
03 ian. 2026	1 BTN = 1.7411 JPY	1 JPY = 0.5743 BTN
04 ian. 2026	1 BTN = 1.7411 JPY	1 JPY = 0.5743 BTN
05 ian. 2026	1 BTN = 1.7347 JPY	1 JPY = 0.5765 BTN
06 ian. 2026	1 BTN = 1.7349 JPY	1 JPY = 0.5764 BTN
07 ian. 2026	1 BTN = 1.7395 JPY	1 JPY = 0.5749 BTN
08 ian. 2026	1 BTN = 1.7433 JPY	1 JPY = 0.5736 BTN
09 ian. 2026	1 BTN = 1.7502 JPY	1 JPY = 0.5713 BTN
10 ian. 2026	1 BTN = 1.7527 JPY	1 JPY = 0.5706 BTN
11 ian. 2026	1 BTN = 1.7517 JPY	1 JPY = 0.5709 BTN
12 ian. 2026	1 BTN = 1.7509 JPY	1 JPY = 0.5711 BTN
13 ian. 2026	1 BTN = 1.7596 JPY	1 JPY = 0.5683 BTN
14 ian. 2026	1 BTN = 1.7556 JPY	1 JPY = 0.5696 BTN
15 ian. 2026	1 BTN = 1.7553 JPY	1 JPY = 0.5697 BTN
16 ian. 2026	1 BTN = 1.7437 JPY	1 JPY = 0.5735 BTN
17 ian. 2026	1 BTN = 1.7416 JPY	1 JPY = 0.5742 BTN
18 ian. 2026	1 BTN = 1.7416 JPY	1 JPY = 0.5742 BTN
19 ian. 2026	1 BTN = 1.7402 JPY	1 JPY = 0.5747 BTN
20 ian. 2026	1 BTN = 1.7369 JPY	1 JPY = 0.5757 BTN
21 ian. 2026	1 BTN = 1.7239 JPY	1 JPY = 0.5801 BTN
22 ian. 2026	1 BTN = 1.7328 JPY	1 JPY = 0.5771 BTN
23 ian. 2026	1 BTN = 1.7235 JPY	1 JPY = 0.5802 BTN
24 ian. 2026	1 BTN = 1.7095 JPY	1 JPY = 0.585 BTN
25 ian. 2026	1 BTN = 1.7095 JPY	1 JPY = 0.585 BTN
26 ian. 2026	1 BTN = 1.6954 JPY	1 JPY = 0.5898 BTN
27 ian. 2026	1 BTN = 1.6758 JPY	1 JPY = 0.5967 BTN
28 ian. 2026	1 BTN = 1.6604 JPY	1 JPY = 0.6022 BTN
29 ian. 2026	1 BTN = 1.669 JPY	1 JPY = 0.5992 BTN
30 ian. 2026	1 BTN = 1.6768 JPY	1 JPY = 0.5964 BTN
31 ian. 2026	1 BTN = 1.6722 JPY	1 JPY = 0.598 BTN

Feb 2026

Data	BTN-JPY	JPY-BTN
01 feb. 2026	1 BTN = 1.672 JPY	1 JPY = 0.5981 BTN
02 feb. 2026	1 BTN = 1.6921 JPY	1 JPY = 0.591 BTN
03 feb. 2026	1 BTN = 1.7268 JPY	1 JPY = 0.5791 BTN
04 feb. 2026	1 BTN = 1.7317 JPY	1 JPY = 0.5775 BTN
05 feb. 2026	1 BTN = 1.7361 JPY	1 JPY = 0.576 BTN
06 feb. 2026	1 BTN = 1.7345 JPY	1 JPY = 0.5765 BTN
07 feb. 2026	1 BTN = 1.7405 JPY	1 JPY = 0.5745 BTN
08 feb. 2026	1 BTN = 1.7405 JPY	1 JPY = 0.5745 BTN
09 feb. 2026	1 BTN = 1.7264 JPY	1 JPY = 0.5792 BTN
10 feb. 2026	1 BTN = 1.7139 JPY	1 JPY = 0.5835 BTN
11 feb. 2026	1 BTN = 1.6939 JPY	1 JPY = 0.5904 BTN
12 feb. 2026	1 BTN = 1.6937 JPY	1 JPY = 0.5904 BTN
13 feb. 2026	1 BTN = 1.6921 JPY	1 JPY = 0.591 BTN
14 feb. 2026	1 BTN = 1.6875 JPY	1 JPY = 0.5926 BTN
15 feb. 2026	1 BTN = 1.6875 JPY	1 JPY = 0.5926 BTN
16 feb. 2026	1 BTN = 1.6919 JPY	1 JPY = 0.5911 BTN
17 feb. 2026	1 BTN = 1.6886 JPY	1 JPY = 0.5922 BTN
18 feb. 2026	1 BTN = 1.6953 JPY	1 JPY = 0.5899 BTN
19 feb. 2026	1 BTN = 1.6976 JPY	1 JPY = 0.5891 BTN
20 feb. 2026	1 BTN = 1.7074 JPY	1 JPY = 0.5857 BTN
21 feb. 2026	1 BTN = 1.7085 JPY	1 JPY = 0.5853 BTN
22 feb. 2026	1 BTN = 1.7085 JPY	1 JPY = 0.5853 BTN
23 feb. 2026	1 BTN = 1.7058 JPY	1 JPY = 0.5862 BTN
24 feb. 2026	1 BTN = 1.7152 JPY	1 JPY = 0.583 BTN
25 feb. 2026	1 BTN = 1.7256 JPY	1 JPY = 0.5795 BTN
26 feb. 2026	1 BTN = 1.7176 JPY	1 JPY = 0.5822 BTN
27 feb. 2026	1 BTN = 1.7141 JPY	1 JPY = 0.5834 BTN
28 feb. 2026	1 BTN = 1.718 JPY	1 JPY = 0.5821 BTN

Mar 2026

Data	BTN-JPY	JPY-BTN
01 mar. 2026	1 BTN = 1.7178 JPY	1 JPY = 0.5822 BTN
02 mar. 2026	1 BTN = 1.7164 JPY	1 JPY = 0.5826 BTN
03 mar. 2026	1 BTN = 1.7126 JPY	1 JPY = 0.5839 BTN
04 mar. 2026	1 BTN = 1.7076 JPY	1 JPY = 0.5856 BTN
05 mar. 2026	1 BTN = 1.7172 JPY	1 JPY = 0.5823 BTN
06 mar. 2026	1 BTN = 1.7186 JPY	1 JPY = 0.5819 BTN
07 mar. 2026	1 BTN = 1.7271 JPY	1 JPY = 0.579 BTN
08 mar. 2026	1 BTN = 1.7271 JPY	1 JPY = 0.579 BTN
09 mar. 2026	1 BTN = 1.7171 JPY	1 JPY = 0.5824 BTN
10 mar. 2026	1 BTN = 1.7177 JPY	1 JPY = 0.5822 BTN
11 mar. 2026	1 BTN = 1.7225 JPY	1 JPY = 0.5805 BTN
12 mar. 2026	1 BTN = 1.7231 JPY	1 JPY = 0.5804 BTN
13 mar. 2026	1 BTN = 1.7258 JPY	1 JPY = 0.5794 BTN
14 mar. 2026	1 BTN = 1.7307 JPY	1 JPY = 0.5778 BTN
15 mar. 2026	1 BTN = 1.7307 JPY	1 JPY = 0.5778 BTN
16 mar. 2026	1 BTN = 1.7241 JPY	1 JPY = 0.58 BTN
17 mar. 2026	1 BTN = 1.7231 JPY	1 JPY = 0.5803 BTN
18 mar. 2026	1 BTN = 1.7139 JPY	1 JPY = 0.5835 BTN
19 mar. 2026	1 BTN = 1.7041 JPY	1 JPY = 0.5868 BTN
20 mar. 2026	1 BTN = 1.6979 JPY	1 JPY = 0.589 BTN
21 mar. 2026	1 BTN = 1.7062 JPY	1 JPY = 0.5861 BTN
22 mar. 2026	1 BTN = 1.7062 JPY	1 JPY = 0.5861 BTN
23 mar. 2026	1 BTN = 1.7019 JPY	1 JPY = 0.5876 BTN
24 mar. 2026	1 BTN = 1.6941 JPY	1 JPY = 0.5903 BTN
25 mar. 2026	1 BTN = 1.689 JPY	1 JPY = 0.5921 BTN
26 mar. 2026	1 BTN = 1.6956 JPY	1 JPY = 0.5898 BTN
27 mar. 2026	1 BTN = 1.686 JPY	1 JPY = 0.5931 BTN
28 mar. 2026	1 BTN = 1.691 JPY	1 JPY = 0.5914 BTN
29 mar. 2026	1 BTN = 1.6966 JPY	1 JPY = 0.5894 BTN
30 mar. 2026	1 BTN = 1.7028 JPY	1 JPY = 0.5873 BTN
31 mar. 2026	1 BTN = 1.6767 JPY	1 JPY = 0.5964 BTN

Apr 2026

Data	BTN-JPY	JPY-BTN
01 apr. 2026	1 BTN = 1.7066 JPY	1 JPY = 0.586 BTN
02 apr. 2026	1 BTN = 1.7148 JPY	1 JPY = 0.5832 BTN
03 apr. 2026	1 BTN = 1.7169 JPY	1 JPY = 0.5824 BTN
04 apr. 2026	1 BTN = 1.7178 JPY	1 JPY = 0.5821 BTN
05 apr. 2026	1 BTN = 1.7178 JPY	1 JPY = 0.5821 BTN
06 apr. 2026	1 BTN = 1.7168 JPY	1 JPY = 0.5825 BTN
07 apr. 2026	1 BTN = 1.7188 JPY	1 JPY = 0.5818 BTN
08 apr. 2026	1 BTN = 1.7155 JPY	1 JPY = 0.5829 BTN
09 apr. 2026	1 BTN = 1.7177 JPY	1 JPY = 0.5822 BTN
10 apr. 2026	1 BTN = 1.7165 JPY	1 JPY = 0.5826 BTN
11 apr. 2026	1 BTN = 1.7195 JPY	1 JPY = 0.5816 BTN
12 apr. 2026	1 BTN = 1.7183 JPY	1 JPY = 0.582 BTN
13 apr. 2026	1 BTN = 1.7136 JPY	1 JPY = 0.5836 BTN
14 apr. 2026	1 BTN = 1.7066 JPY	1 JPY = 0.586 BTN
15 apr. 2026	1 BTN = 1.7022 JPY	1 JPY = 0.5875 BTN
16 apr. 2026	1 BTN = 1.7045 JPY	1 JPY = 0.5867 BTN
17 apr. 2026	1 BTN = 1.716 JPY	1 JPY = 0.5828 BTN
18 apr. 2026	1 BTN = 1.7065 JPY	1 JPY = 0.586 BTN
19 apr. 2026	1 BTN = 1.7067 JPY	1 JPY = 0.5859 BTN
20 apr. 2026	1 BTN = 1.7064 JPY	1 JPY = 0.586 BTN
21 apr. 2026	1 BTN = 1.7019 JPY	1 JPY = 0.5876 BTN
22 apr. 2026	1 BTN = 1.6976 JPY	1 JPY = 0.5891 BTN
23 apr. 2026	1 BTN = 1.697 JPY	1 JPY = 0.5893 BTN
24 apr. 2026	1 BTN = 1.6925 JPY	1 JPY = 0.5908 BTN
25 apr. 2026	1 BTN = 1.6946 JPY	1 JPY = 0.5901 BTN
26 apr. 2026	1 BTN = 1.6947 JPY	1 JPY = 0.5901 BTN
27 apr. 2026	1 BTN = 1.6905 JPY	1 JPY = 0.5915 BTN
28 apr. 2026	1 BTN = 1.6912 JPY	1 JPY = 0.5913 BTN
29 apr. 2026	1 BTN = 1.6857 JPY	1 JPY = 0.5932 BTN
30 apr. 2026	1 BTN = 1.6452 JPY	1 JPY = 0.6078 BTN

May 2026

Data	BTN-JPY	JPY-BTN
01 mai 2026	1 BTN = 1.6494 JPY	1 JPY = 0.6063 BTN
02 mai 2026	1 BTN = 1.6555 JPY	1 JPY = 0.6041 BTN
03 mai 2026	1 BTN = 1.6555 JPY	1 JPY = 0.6041 BTN
04 mai 2026	1 BTN = 1.6531 JPY	1 JPY = 0.6049 BTN
05 mai 2026	1 BTN = 1.6552 JPY	1 JPY = 0.6041 BTN
06 mai 2026	1 BTN = 1.6474 JPY	1 JPY = 0.607 BTN
07 mai 2026	1 BTN = 1.6584 JPY	1 JPY = 0.603 BTN
08 mai 2026	1 BTN = 1.6601 JPY	1 JPY = 0.6024 BTN
09 mai 2026	1 BTN = 1.6636 JPY	1 JPY = 0.6011 BTN
10 mai 2026	1 BTN = 1.6631 JPY	1 JPY = 0.6013 BTN
11 mai 2026	1 BTN = 1.6498 JPY	1 JPY = 0.6061 BTN
12 mai 2026	1 BTN = 1.6484 JPY	1 JPY = 0.6066 BTN
13 mai 2026	1 BTN = 1.6495 JPY	1 JPY = 0.6062 BTN
14 mai 2026	1 BTN = 1.6504 JPY	1 JPY = 0.6059 BTN

Info schimb valutar BTN-JPY si JPY-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri