> Schimb Valutar 2025 - BTN-JPY si JPY-BTN

Schimb Valutar 2025 - BTN-JPY si JPY-BTN

Schimb valutar BTN-JPY si JPY-BTN

Verificati aici ratele de schimb pentru BTN-JPY si JPY-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 1,7294 JPY

1 JPY = 0,5782 BTN

1An 2Ani 3Ani

BTN in JPYJPY in BTN

Jan 2025

Data	BTN-JPY	JPY-BTN
01 ian. 2025	1 BTN = 1.8402 JPY	1 JPY = 0.5434 BTN
02 ian. 2025	1 BTN = 1.8307 JPY	1 JPY = 0.5462 BTN
03 ian. 2025	1 BTN = 1.8306 JPY	1 JPY = 0.5463 BTN
04 ian. 2025	1 BTN = 1.835 JPY	1 JPY = 0.5449 BTN
05 ian. 2025	1 BTN = 1.8362 JPY	1 JPY = 0.5446 BTN
06 ian. 2025	1 BTN = 1.8258 JPY	1 JPY = 0.5477 BTN
07 ian. 2025	1 BTN = 1.8396 JPY	1 JPY = 0.5436 BTN
08 ian. 2025	1 BTN = 1.844 JPY	1 JPY = 0.5423 BTN
09 ian. 2025	1 BTN = 1.8381 JPY	1 JPY = 0.544 BTN
10 ian. 2025	1 BTN = 1.8357 JPY	1 JPY = 0.5448 BTN
11 ian. 2025	1 BTN = 1.8244 JPY	1 JPY = 0.5481 BTN
12 ian. 2025	1 BTN = 1.825 JPY	1 JPY = 0.5479 BTN
13 ian. 2025	1 BTN = 1.811 JPY	1 JPY = 0.5522 BTN
14 ian. 2025	1 BTN = 1.8223 JPY	1 JPY = 0.5488 BTN
15 ian. 2025	1 BTN = 1.8155 JPY	1 JPY = 0.5508 BTN
16 ian. 2025	1 BTN = 1.8018 JPY	1 JPY = 0.555 BTN
17 ian. 2025	1 BTN = 1.7972 JPY	1 JPY = 0.5564 BTN
18 ian. 2025	1 BTN = 1.8056 JPY	1 JPY = 0.5538 BTN
19 ian. 2025	1 BTN = 1.8054 JPY	1 JPY = 0.5539 BTN
20 ian. 2025	1 BTN = 1.8005 JPY	1 JPY = 0.5554 BTN
21 ian. 2025	1 BTN = 1.7999 JPY	1 JPY = 0.5556 BTN
22 ian. 2025	1 BTN = 1.8118 JPY	1 JPY = 0.5519 BTN
23 ian. 2025	1 BTN = 1.808 JPY	1 JPY = 0.5531 BTN
24 ian. 2025	1 BTN = 1.8129 JPY	1 JPY = 0.5516 BTN
25 ian. 2025	1 BTN = 1.8128 JPY	1 JPY = 0.5516 BTN
26 ian. 2025	1 BTN = 1.8129 JPY	1 JPY = 0.5516 BTN
27 ian. 2025	1 BTN = 1.7875 JPY	1 JPY = 0.5594 BTN
28 ian. 2025	1 BTN = 1.794 JPY	1 JPY = 0.5574 BTN
29 ian. 2025	1 BTN = 1.7934 JPY	1 JPY = 0.5576 BTN
30 ian. 2025	1 BTN = 1.7816 JPY	1 JPY = 0.5613 BTN
31 ian. 2025	1 BTN = 1.7888 JPY	1 JPY = 0.559 BTN

Feb 2025

Data	BTN-JPY	JPY-BTN
01 feb. 2025	1 BTN = 1.7934 JPY	1 JPY = 0.5576 BTN
02 feb. 2025	1 BTN = 1.7904 JPY	1 JPY = 0.5585 BTN
03 feb. 2025	1 BTN = 1.7738 JPY	1 JPY = 0.5638 BTN
04 feb. 2025	1 BTN = 1.7819 JPY	1 JPY = 0.5612 BTN
05 feb. 2025	1 BTN = 1.7486 JPY	1 JPY = 0.5719 BTN
06 feb. 2025	1 BTN = 1.7396 JPY	1 JPY = 0.5749 BTN
07 feb. 2025	1 BTN = 1.7383 JPY	1 JPY = 0.5753 BTN
08 feb. 2025	1 BTN = 1.7231 JPY	1 JPY = 0.5804 BTN
09 feb. 2025	1 BTN = 1.7231 JPY	1 JPY = 0.5804 BTN
10 feb. 2025	1 BTN = 1.7377 JPY	1 JPY = 0.5755 BTN
11 feb. 2025	1 BTN = 1.757 JPY	1 JPY = 0.5691 BTN
12 feb. 2025	1 BTN = 1.7683 JPY	1 JPY = 0.5655 BTN
13 feb. 2025	1 BTN = 1.7753 JPY	1 JPY = 0.5633 BTN
14 feb. 2025	1 BTN = 1.7618 JPY	1 JPY = 0.5676 BTN
15 feb. 2025	1 BTN = 1.7619 JPY	1 JPY = 0.5676 BTN
16 feb. 2025	1 BTN = 1.7619 JPY	1 JPY = 0.5676 BTN
17 feb. 2025	1 BTN = 1.7439 JPY	1 JPY = 0.5734 BTN
18 feb. 2025	1 BTN = 1.7445 JPY	1 JPY = 0.5732 BTN
19 feb. 2025	1 BTN = 1.7497 JPY	1 JPY = 0.5715 BTN
20 feb. 2025	1 BTN = 1.7329 JPY	1 JPY = 0.5771 BTN
21 feb. 2025	1 BTN = 1.7405 JPY	1 JPY = 0.5745 BTN
22 feb. 2025	1 BTN = 1.7277 JPY	1 JPY = 0.5788 BTN
23 feb. 2025	1 BTN = 1.7277 JPY	1 JPY = 0.5788 BTN
24 feb. 2025	1 BTN = 1.7288 JPY	1 JPY = 0.5784 BTN
25 feb. 2025	1 BTN = 1.7182 JPY	1 JPY = 0.582 BTN
26 feb. 2025	1 BTN = 1.7158 JPY	1 JPY = 0.5828 BTN
27 feb. 2025	1 BTN = 1.7186 JPY	1 JPY = 0.5819 BTN
28 feb. 2025	1 BTN = 1.725 JPY	1 JPY = 0.5797 BTN

Mar 2025

Data	BTN-JPY	JPY-BTN
01 mar. 2025	1 BTN = 1.7235 JPY	1 JPY = 0.5802 BTN
02 mar. 2025	1 BTN = 1.7195 JPY	1 JPY = 0.5816 BTN
03 mar. 2025	1 BTN = 1.7332 JPY	1 JPY = 0.577 BTN
04 mar. 2025	1 BTN = 1.6978 JPY	1 JPY = 0.589 BTN
05 mar. 2025	1 BTN = 1.716 JPY	1 JPY = 0.5827 BTN
06 mar. 2025	1 BTN = 1.6942 JPY	1 JPY = 0.5903 BTN
07 mar. 2025	1 BTN = 1.6997 JPY	1 JPY = 0.5883 BTN
08 mar. 2025	1 BTN = 1.7015 JPY	1 JPY = 0.5877 BTN
09 mar. 2025	1 BTN = 1.7015 JPY	1 JPY = 0.5877 BTN
10 mar. 2025	1 BTN = 1.6812 JPY	1 JPY = 0.5948 BTN
11 mar. 2025	1 BTN = 1.6916 JPY	1 JPY = 0.5912 BTN
12 mar. 2025	1 BTN = 1.705 JPY	1 JPY = 0.5865 BTN
13 mar. 2025	1 BTN = 1.7002 JPY	1 JPY = 0.5882 BTN
14 mar. 2025	1 BTN = 1.712 JPY	1 JPY = 0.5841 BTN
15 mar. 2025	1 BTN = 1.7141 JPY	1 JPY = 0.5834 BTN
16 mar. 2025	1 BTN = 1.714 JPY	1 JPY = 0.5834 BTN
17 mar. 2025	1 BTN = 1.7137 JPY	1 JPY = 0.5835 BTN
18 mar. 2025	1 BTN = 1.733 JPY	1 JPY = 0.577 BTN
19 mar. 2025	1 BTN = 1.7353 JPY	1 JPY = 0.5763 BTN
20 mar. 2025	1 BTN = 1.7223 JPY	1 JPY = 0.5806 BTN
21 mar. 2025	1 BTN = 1.7228 JPY	1 JPY = 0.5804 BTN
22 mar. 2025	1 BTN = 1.7352 JPY	1 JPY = 0.5763 BTN
23 mar. 2025	1 BTN = 1.7347 JPY	1 JPY = 0.5765 BTN
24 mar. 2025	1 BTN = 1.7496 JPY	1 JPY = 0.5716 BTN
25 mar. 2025	1 BTN = 1.752 JPY	1 JPY = 0.5708 BTN
26 mar. 2025	1 BTN = 1.754 JPY	1 JPY = 0.5701 BTN
27 mar. 2025	1 BTN = 1.7598 JPY	1 JPY = 0.5682 BTN
28 mar. 2025	1 BTN = 1.7633 JPY	1 JPY = 0.5671 BTN
29 mar. 2025	1 BTN = 1.7722 JPY	1 JPY = 0.5643 BTN
30 mar. 2025	1 BTN = 1.7722 JPY	1 JPY = 0.5643 BTN
31 mar. 2025	1 BTN = 1.7473 JPY	1 JPY = 0.5723 BTN

Apr 2025

Data	BTN-JPY	JPY-BTN
01 apr. 2025	1 BTN = 1.7404 JPY	1 JPY = 0.5746 BTN
02 apr. 2025	1 BTN = 1.7463 JPY	1 JPY = 0.5727 BTN
03 apr. 2025	1 BTN = 1.7135 JPY	1 JPY = 0.5836 BTN
04 apr. 2025	1 BTN = 1.7055 JPY	1 JPY = 0.5863 BTN
05 apr. 2025	1 BTN = 1.7117 JPY	1 JPY = 0.5842 BTN
06 apr. 2025	1 BTN = 1.7117 JPY	1 JPY = 0.5842 BTN
07 apr. 2025	1 BTN = 1.7047 JPY	1 JPY = 0.5866 BTN
08 apr. 2025	1 BTN = 1.7059 JPY	1 JPY = 0.5862 BTN
09 apr. 2025	1 BTN = 1.6699 JPY	1 JPY = 0.5988 BTN
10 apr. 2025	1 BTN = 1.6879 JPY	1 JPY = 0.5925 BTN
11 apr. 2025	1 BTN = 1.6564 JPY	1 JPY = 0.6037 BTN
12 apr. 2025	1 BTN = 1.6705 JPY	1 JPY = 0.5986 BTN
13 apr. 2025	1 BTN = 1.6701 JPY	1 JPY = 0.5988 BTN
14 apr. 2025	1 BTN = 1.6638 JPY	1 JPY = 0.601 BTN
15 apr. 2025	1 BTN = 1.6685 JPY	1 JPY = 0.5993 BTN
16 apr. 2025	1 BTN = 1.6673 JPY	1 JPY = 0.5998 BTN
17 apr. 2025	1 BTN = 1.6717 JPY	1 JPY = 0.5982 BTN
18 apr. 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
19 apr. 2025	1 BTN = 1.6664 JPY	1 JPY = 0.6001 BTN
20 apr. 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
21 apr. 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
22 apr. 2025	1 BTN = 1.6475 JPY	1 JPY = 0.607 BTN
23 apr. 2025	1 BTN = 1.6591 JPY	1 JPY = 0.6027 BTN
24 apr. 2025	1 BTN = 1.6731 JPY	1 JPY = 0.5977 BTN
25 apr. 2025	1 BTN = 1.6787 JPY	1 JPY = 0.5957 BTN
26 apr. 2025	1 BTN = 1.6832 JPY	1 JPY = 0.5941 BTN
27 apr. 2025	1 BTN = 1.6831 JPY	1 JPY = 0.5941 BTN
28 apr. 2025	1 BTN = 1.6857 JPY	1 JPY = 0.5932 BTN
29 apr. 2025	1 BTN = 1.6759 JPY	1 JPY = 0.5967 BTN
30 apr. 2025	1 BTN = 1.6924 JPY	1 JPY = 0.5909 BTN

May 2025

Data	BTN-JPY	JPY-BTN
01 mai 2025	1 BTN = 1.7028 JPY	1 JPY = 0.5873 BTN
02 mai 2025	1 BTN = 1.709 JPY	1 JPY = 0.5851 BTN
03 mai 2025	1 BTN = 1.7109 JPY	1 JPY = 0.5845 BTN
04 mai 2025	1 BTN = 1.7115 JPY	1 JPY = 0.5843 BTN
05 mai 2025	1 BTN = 1.7072 JPY	1 JPY = 0.5857 BTN
06 mai 2025	1 BTN = 1.6939 JPY	1 JPY = 0.5904 BTN
07 mai 2025	1 BTN = 1.692 JPY	1 JPY = 0.591 BTN
08 mai 2025	1 BTN = 1.6933 JPY	1 JPY = 0.5906 BTN
09 mai 2025	1 BTN = 1.7021 JPY	1 JPY = 0.5875 BTN
10 mai 2025	1 BTN = 1.7041 JPY	1 JPY = 0.5868 BTN
11 mai 2025	1 BTN = 1.7047 JPY	1 JPY = 0.5866 BTN
12 mai 2025	1 BTN = 1.7465 JPY	1 JPY = 0.5726 BTN
13 mai 2025	1 BTN = 1.7364 JPY	1 JPY = 0.5759 BTN
14 mai 2025	1 BTN = 1.7119 JPY	1 JPY = 0.5842 BTN
15 mai 2025	1 BTN = 1.7075 JPY	1 JPY = 0.5857 BTN
16 mai 2025	1 BTN = 1.7037 JPY	1 JPY = 0.587 BTN
17 mai 2025	1 BTN = 1.6982 JPY	1 JPY = 0.5889 BTN
18 mai 2025	1 BTN = 1.6981 JPY	1 JPY = 0.5889 BTN
19 mai 2025	1 BTN = 1.6969 JPY	1 JPY = 0.5893 BTN
20 mai 2025	1 BTN = 1.6912 JPY	1 JPY = 0.5913 BTN
21 mai 2025	1 BTN = 1.6828 JPY	1 JPY = 0.5943 BTN
22 mai 2025	1 BTN = 1.6726 JPY	1 JPY = 0.5979 BTN
23 mai 2025	1 BTN = 1.6773 JPY	1 JPY = 0.5962 BTN
24 mai 2025	1 BTN = 1.6753 JPY	1 JPY = 0.5969 BTN
25 mai 2025	1 BTN = 1.6752 JPY	1 JPY = 0.5969 BTN
26 mai 2025	1 BTN = 1.6802 JPY	1 JPY = 0.5952 BTN
27 mai 2025	1 BTN = 1.6882 JPY	1 JPY = 0.5923 BTN
28 mai 2025	1 BTN = 1.6902 JPY	1 JPY = 0.5916 BTN
29 mai 2025	1 BTN = 1.6935 JPY	1 JPY = 0.5905 BTN
30 mai 2025	1 BTN = 1.6813 JPY	1 JPY = 0.5948 BTN
31 mai 2025	1 BTN = 1.6839 JPY	1 JPY = 0.5938 BTN

Jun 2025

Data	BTN-JPY	JPY-BTN
01 iun. 2025	1 BTN = 1.686 JPY	1 JPY = 0.5931 BTN
02 iun. 2025	1 BTN = 1.672 JPY	1 JPY = 0.5981 BTN
03 iun. 2025	1 BTN = 1.6698 JPY	1 JPY = 0.5989 BTN
04 iun. 2025	1 BTN = 1.6799 JPY	1 JPY = 0.5953 BTN
05 iun. 2025	1 BTN = 1.6709 JPY	1 JPY = 0.5985 BTN
06 iun. 2025	1 BTN = 1.6838 JPY	1 JPY = 0.5939 BTN
07 iun. 2025	1 BTN = 1.6887 JPY	1 JPY = 0.5922 BTN
08 iun. 2025	1 BTN = 1.6892 JPY	1 JPY = 0.592 BTN
09 iun. 2025	1 BTN = 1.6862 JPY	1 JPY = 0.5931 BTN
10 iun. 2025	1 BTN = 1.6892 JPY	1 JPY = 0.592 BTN
11 iun. 2025	1 BTN = 1.698 JPY	1 JPY = 0.5889 BTN
12 iun. 2025	1 BTN = 1.6821 JPY	1 JPY = 0.5945 BTN
13 iun. 2025	1 BTN = 1.6751 JPY	1 JPY = 0.597 BTN
14 iun. 2025	1 BTN = 1.6733 JPY	1 JPY = 0.5976 BTN

Info schimb valutar BTN-JPY si JPY-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri