currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-JPY si JPY-BTN

Schimb Valutar 2025 - BTN-JPY si JPY-BTN

Schimb valutar BTN-JPY si JPY-BTN

Verificati aici ratele de schimb pentru BTN-JPY si JPY-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 1,7601 JPY
1 JPY = 0,5682 BTN
BTN in JPYJPY in BTN
1,7117 Data: 4.6 1,7117 Data: 4.5 1,7055 Data: 4.4 1,7135 Data: 4.3 1,7463 Data: 4.2 1,7404 Data: 4.1 1,7473 Data: 3.31 1,7722 Data: 3.30 1,7722 Data: 3.29 1,7633 Data: 3.28 1,7598 Data: 3.27 1,7540 Data: 3.26 1,7520 Data: 3.25 1,7496 Data: 3.24 1,7347 Data: 3.23 1,7352 Data: 3.22 1,7228 Data: 3.21 1,7223 Data: 3.20 1,7353 Data: 3.19 1,7330 Data: 3.18 1,7137 Data: 3.17 1,7140 Data: 3.16 1,7141 Data: 3.15 1,7120 Data: 3.14 1,7002 Data: 3.13 1,7050 Data: 3.12 1,6916 Data: 3.11 1,6812 Data: 3.10 1,7015 Data: 3.9 1,7015 Data: 3.8 1,6997 Data: 3.7 1,6942 Data: 3.6 1,7160 Data: 3.5 1,6978 Data: 3.4 1,7332 Data: 3.3 1,7195 Data: 3.2 1,7235 Data: 3.1 1,7250 Data: 2.28 1,7186 Data: 2.27 1,7158 Data: 2.26 1,7182 Data: 2.25 1,7288 Data: 2.24 1,7277 Data: 2.23 1,7277 Data: 2.22 1,7405 Data: 2.21 1,7329 Data: 2.20 1,7497 Data: 2.19 1,7445 Data: 2.18 1,7439 Data: 2.17 1,7619 Data: 2.16 1,7619 Data: 2.15 1,7618 Data: 2.14 1,7753 Data: 2.13 1,7683 Data: 2.12 1,7570 Data: 2.11 1,7377 Data: 2.10 1,7231 Data: 2.9 1,7231 Data: 2.8 1,7383 Data: 2.7 1,7396 Data: 2.6 1,7486 Data: 2.5 1,7819 Data: 2.4 1,7738 Data: 2.3 1,7904 Data: 2.2 1,7934 Data: 2.1 1,7888 Data: 1.31 1,7816 Data: 1.30 1,7934 Data: 1.29 1,7940 Data: 1.28 1,7875 Data: 1.27 1,8129 Data: 1.26 1,8128 Data: 1.25 1,8129 Data: 1.24 1,8080 Data: 1.23 1,8118 Data: 1.22 1,7999 Data: 1.21 1,8005 Data: 1.20 1,8054 Data: 1.19 1,8056 Data: 1.18 1,7972 Data: 1.17 1,8018 Data: 1.16 1,8155 Data: 1.15 1,8223 Data: 1.14 1,8110 Data: 1.13 1,8250 Data: 1.12 1,8244 Data: 1.11 1,8357 Data: 1.10 1,8381 Data: 1.9 1,8440 Data: 1.8 1,8396 Data: 1.7 1,8258 Data: 1.6 1,8362 Data: 1.5 1,8350 Data: 1.4 1,8306 Data: 1.3 1,8307 Data: 1.2 1,8402 Data: 1.1 1,7117 Data: 4.6 1,7117 Data: 4.5 1,7055 Data: 4.4 1,7135 Data: 4.3 1,7463 Data: 4.2 1,7404 Data: 4.1 1,7473 Data: 3.31 1,7722 Data: 3.30 1,7722 Data: 3.29 1,7633 Data: 3.28 1,7598 Data: 3.27 1,7540 Data: 3.26 1,7520 Data: 3.25 1,7496 Data: 3.24 1,7347 Data: 3.23 1,7352 Data: 3.22 1,7228 Data: 3.21 1,7223 Data: 3.20 1,7353 Data: 3.19 1,7330 Data: 3.18 1,7137 Data: 3.17 1,7140 Data: 3.16 1,7141 Data: 3.15 1,7120 Data: 3.14 1,7002 Data: 3.13 1,7050 Data: 3.12 1,6916 Data: 3.11 1,6812 Data: 3.10 1,7015 Data: 3.9 1,7015 Data: 3.8 1,6997 Data: 3.7 1,6942 Data: 3.6 1,7160 Data: 3.5 1,6978 Data: 3.4 1,7332 Data: 3.3 1,7195 Data: 3.2 1,7235 Data: 3.1 1,7250 Data: 2.28 1,7186 Data: 2.27 1,7158 Data: 2.26 1,7182 Data: 2.25 1,7288 Data: 2.24 1,7277 Data: 2.23 1,7277 Data: 2.22 1,7405 Data: 2.21 1,7329 Data: 2.20 1,7497 Data: 2.19 1,7445 Data: 2.18 1,7439 Data: 2.17 1,7619 Data: 2.16 1,7619 Data: 2.15 1,7618 Data: 2.14 1,7753 Data: 2.13 1,7683 Data: 2.12 1,7570 Data: 2.11 1,7377 Data: 2.10 1,7231 Data: 2.9 1,7231 Data: 2.8 1,7383 Data: 2.7 1,7396 Data: 2.6 1,7486 Data: 2.5 1,7819 Data: 2.4 1,7738 Data: 2.3 1,7904 Data: 2.2 1,7934 Data: 2.1 1,7888 Data: 1.31 1,7816 Data: 1.30 1,7934 Data: 1.29 1,7940 Data: 1.28 1,7875 Data: 1.27 1,8129 Data: 1.26 1,8128 Data: 1.25 1,8129 Data: 1.24 1,8080 Data: 1.23 1,8118 Data: 1.22 1,7999 Data: 1.21 1,8005 Data: 1.20 1,8054 Data: 1.19 1,8056 Data: 1.18 1,7972 Data: 1.17 1,8018 Data: 1.16 1,8155 Data: 1.15 1,8223 Data: 1.14 1,8110 Data: 1.13 1,8250 Data: 1.12 1,8244 Data: 1.11 1,8357 Data: 1.10 1,8381 Data: 1.9 1,8440 Data: 1.8 1,8396 Data: 1.7 1,8258 Data: 1.6 1,8362 Data: 1.5 1,8350 Data: 1.4 1,8306 Data: 1.3 1,8307 Data: 1.2 1,8402 Data: 1.1

Jan 2025

DataBTN-JPYJPY-BTN
01 ian. 2025 1 BTN = 1.8402 JPY 1 JPY = 0.5434 BTN
02 ian. 2025 1 BTN = 1.8307 JPY 1 JPY = 0.5462 BTN
03 ian. 2025 1 BTN = 1.8306 JPY 1 JPY = 0.5463 BTN
04 ian. 2025 1 BTN = 1.835 JPY 1 JPY = 0.5449 BTN
05 ian. 2025 1 BTN = 1.8362 JPY 1 JPY = 0.5446 BTN
06 ian. 2025 1 BTN = 1.8258 JPY 1 JPY = 0.5477 BTN
07 ian. 2025 1 BTN = 1.8396 JPY 1 JPY = 0.5436 BTN
08 ian. 2025 1 BTN = 1.844 JPY 1 JPY = 0.5423 BTN
09 ian. 2025 1 BTN = 1.8381 JPY 1 JPY = 0.544 BTN
10 ian. 2025 1 BTN = 1.8357 JPY 1 JPY = 0.5448 BTN
11 ian. 2025 1 BTN = 1.8244 JPY 1 JPY = 0.5481 BTN
12 ian. 2025 1 BTN = 1.825 JPY 1 JPY = 0.5479 BTN
13 ian. 2025 1 BTN = 1.811 JPY 1 JPY = 0.5522 BTN
14 ian. 2025 1 BTN = 1.8223 JPY 1 JPY = 0.5488 BTN
15 ian. 2025 1 BTN = 1.8155 JPY 1 JPY = 0.5508 BTN
16 ian. 2025 1 BTN = 1.8018 JPY 1 JPY = 0.555 BTN
17 ian. 2025 1 BTN = 1.7972 JPY 1 JPY = 0.5564 BTN
18 ian. 2025 1 BTN = 1.8056 JPY 1 JPY = 0.5538 BTN
19 ian. 2025 1 BTN = 1.8054 JPY 1 JPY = 0.5539 BTN
20 ian. 2025 1 BTN = 1.8005 JPY 1 JPY = 0.5554 BTN
21 ian. 2025 1 BTN = 1.7999 JPY 1 JPY = 0.5556 BTN
22 ian. 2025 1 BTN = 1.8118 JPY 1 JPY = 0.5519 BTN
23 ian. 2025 1 BTN = 1.808 JPY 1 JPY = 0.5531 BTN
24 ian. 2025 1 BTN = 1.8129 JPY 1 JPY = 0.5516 BTN
25 ian. 2025 1 BTN = 1.8128 JPY 1 JPY = 0.5516 BTN
26 ian. 2025 1 BTN = 1.8129 JPY 1 JPY = 0.5516 BTN
27 ian. 2025 1 BTN = 1.7875 JPY 1 JPY = 0.5594 BTN
28 ian. 2025 1 BTN = 1.794 JPY 1 JPY = 0.5574 BTN
29 ian. 2025 1 BTN = 1.7934 JPY 1 JPY = 0.5576 BTN
30 ian. 2025 1 BTN = 1.7816 JPY 1 JPY = 0.5613 BTN
31 ian. 2025 1 BTN = 1.7888 JPY 1 JPY = 0.559 BTN

Feb 2025

DataBTN-JPYJPY-BTN
01 feb. 2025 1 BTN = 1.7934 JPY 1 JPY = 0.5576 BTN
02 feb. 2025 1 BTN = 1.7904 JPY 1 JPY = 0.5585 BTN
03 feb. 2025 1 BTN = 1.7738 JPY 1 JPY = 0.5638 BTN
04 feb. 2025 1 BTN = 1.7819 JPY 1 JPY = 0.5612 BTN
05 feb. 2025 1 BTN = 1.7486 JPY 1 JPY = 0.5719 BTN
06 feb. 2025 1 BTN = 1.7396 JPY 1 JPY = 0.5749 BTN
07 feb. 2025 1 BTN = 1.7383 JPY 1 JPY = 0.5753 BTN
08 feb. 2025 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
09 feb. 2025 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
10 feb. 2025 1 BTN = 1.7377 JPY 1 JPY = 0.5755 BTN
11 feb. 2025 1 BTN = 1.757 JPY 1 JPY = 0.5691 BTN
12 feb. 2025 1 BTN = 1.7683 JPY 1 JPY = 0.5655 BTN
13 feb. 2025 1 BTN = 1.7753 JPY 1 JPY = 0.5633 BTN
14 feb. 2025 1 BTN = 1.7618 JPY 1 JPY = 0.5676 BTN
15 feb. 2025 1 BTN = 1.7619 JPY 1 JPY = 0.5676 BTN
16 feb. 2025 1 BTN = 1.7619 JPY 1 JPY = 0.5676 BTN
17 feb. 2025 1 BTN = 1.7439 JPY 1 JPY = 0.5734 BTN
18 feb. 2025 1 BTN = 1.7445 JPY 1 JPY = 0.5732 BTN
19 feb. 2025 1 BTN = 1.7497 JPY 1 JPY = 0.5715 BTN
20 feb. 2025 1 BTN = 1.7329 JPY 1 JPY = 0.5771 BTN
21 feb. 2025 1 BTN = 1.7405 JPY 1 JPY = 0.5745 BTN
22 feb. 2025 1 BTN = 1.7277 JPY 1 JPY = 0.5788 BTN
23 feb. 2025 1 BTN = 1.7277 JPY 1 JPY = 0.5788 BTN
24 feb. 2025 1 BTN = 1.7288 JPY 1 JPY = 0.5784 BTN
25 feb. 2025 1 BTN = 1.7182 JPY 1 JPY = 0.582 BTN
26 feb. 2025 1 BTN = 1.7158 JPY 1 JPY = 0.5828 BTN
27 feb. 2025 1 BTN = 1.7186 JPY 1 JPY = 0.5819 BTN
28 feb. 2025 1 BTN = 1.725 JPY 1 JPY = 0.5797 BTN

Mar 2025

DataBTN-JPYJPY-BTN
01 mar. 2025 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
02 mar. 2025 1 BTN = 1.7195 JPY 1 JPY = 0.5816 BTN
03 mar. 2025 1 BTN = 1.7332 JPY 1 JPY = 0.577 BTN
04 mar. 2025 1 BTN = 1.6978 JPY 1 JPY = 0.589 BTN
05 mar. 2025 1 BTN = 1.716 JPY 1 JPY = 0.5827 BTN
06 mar. 2025 1 BTN = 1.6942 JPY 1 JPY = 0.5903 BTN
07 mar. 2025 1 BTN = 1.6997 JPY 1 JPY = 0.5883 BTN
08 mar. 2025 1 BTN = 1.7015 JPY 1 JPY = 0.5877 BTN
09 mar. 2025 1 BTN = 1.7015 JPY 1 JPY = 0.5877 BTN
10 mar. 2025 1 BTN = 1.6812 JPY 1 JPY = 0.5948 BTN
11 mar. 2025 1 BTN = 1.6916 JPY 1 JPY = 0.5912 BTN
12 mar. 2025 1 BTN = 1.705 JPY 1 JPY = 0.5865 BTN
13 mar. 2025 1 BTN = 1.7002 JPY 1 JPY = 0.5882 BTN
14 mar. 2025 1 BTN = 1.712 JPY 1 JPY = 0.5841 BTN
15 mar. 2025 1 BTN = 1.7141 JPY 1 JPY = 0.5834 BTN
16 mar. 2025 1 BTN = 1.714 JPY 1 JPY = 0.5834 BTN
17 mar. 2025 1 BTN = 1.7137 JPY 1 JPY = 0.5835 BTN
18 mar. 2025 1 BTN = 1.733 JPY 1 JPY = 0.577 BTN
19 mar. 2025 1 BTN = 1.7353 JPY 1 JPY = 0.5763 BTN
20 mar. 2025 1 BTN = 1.7223 JPY 1 JPY = 0.5806 BTN
21 mar. 2025 1 BTN = 1.7228 JPY 1 JPY = 0.5804 BTN
22 mar. 2025 1 BTN = 1.7352 JPY 1 JPY = 0.5763 BTN
23 mar. 2025 1 BTN = 1.7347 JPY 1 JPY = 0.5765 BTN
24 mar. 2025 1 BTN = 1.7496 JPY 1 JPY = 0.5716 BTN
25 mar. 2025 1 BTN = 1.752 JPY 1 JPY = 0.5708 BTN
26 mar. 2025 1 BTN = 1.754 JPY 1 JPY = 0.5701 BTN
27 mar. 2025 1 BTN = 1.7598 JPY 1 JPY = 0.5682 BTN
28 mar. 2025 1 BTN = 1.7633 JPY 1 JPY = 0.5671 BTN
29 mar. 2025 1 BTN = 1.7722 JPY 1 JPY = 0.5643 BTN
30 mar. 2025 1 BTN = 1.7722 JPY 1 JPY = 0.5643 BTN
31 mar. 2025 1 BTN = 1.7473 JPY 1 JPY = 0.5723 BTN

Apr 2025

DataBTN-JPYJPY-BTN
01 apr. 2025 1 BTN = 1.7404 JPY 1 JPY = 0.5746 BTN
02 apr. 2025 1 BTN = 1.7463 JPY 1 JPY = 0.5727 BTN
03 apr. 2025 1 BTN = 1.7135 JPY 1 JPY = 0.5836 BTN
04 apr. 2025 1 BTN = 1.7055 JPY 1 JPY = 0.5863 BTN
05 apr. 2025 1 BTN = 1.7117 JPY 1 JPY = 0.5842 BTN
06 apr. 2025 1 BTN = 1.7117 JPY 1 JPY = 0.5842 BTN

Info schimb valutar BTN-JPY si JPY-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats