> Schimb Valutar 2026 - BTN-JOD si JOD-BTN

Schimb Valutar 2026 - BTN-JOD si JOD-BTN

Schimb valutar BTN-JOD si JOD-BTN

Verificati aici ratele de schimb pentru BTN-JOD si JOD-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,0077 JOD

1 JOD = 129,9903 BTN

1An 2Ani 3Ani

BTN in JODJOD in BTN

Jan 2026

Data	BTN-JOD	JOD-BTN
01 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0445 BTN
02 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0737 BTN
03 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0098 BTN
04 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0098 BTN
05 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.2485 BTN
06 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.1287 BTN
07 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 126.9153 BTN
08 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 126.7893 BTN
09 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0552 BTN
10 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0493 BTN
11 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.1268 BTN
12 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.1609 BTN
13 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.3127 BTN
14 ian. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.3767 BTN
15 ian. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.4077 BTN
16 ian. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.9517 BTN
17 ian. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1104 BTN
18 ian. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1104 BTN
19 ian. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.06 BTN
20 ian. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1802 BTN
21 ian. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.1046 BTN
22 ian. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.102 BTN
23 ian. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.4499 BTN
24 ian. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.465 BTN
25 ian. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.465 BTN
26 ian. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1869 BTN
27 ian. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.2076 BTN
28 ian. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.4897 BTN
29 ian. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.6348 BTN
30 ian. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.5495 BTN
31 ian. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.5181 BTN

Feb 2026

Data	BTN-JOD	JOD-BTN
01 feb. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.5484 BTN
02 feb. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.1246 BTN
03 feb. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.3664 BTN
04 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.5815 BTN
05 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.5014 BTN
06 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.7658 BTN
07 feb. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.379 BTN
08 feb. 2026	1 BTN = 0.0079 JOD	1 JOD = 127.379 BTN
09 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.7829 BTN
10 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.6597 BTN
11 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.8507 BTN
12 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.8706 BTN
13 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.7657 BTN
14 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.6159 BTN
15 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.6159 BTN
16 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.8598 BTN
17 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.865 BTN
18 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.7832 BTN
19 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.4725 BTN
20 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.2734 BTN
21 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.9744 BTN
22 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 127.9744 BTN
23 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1131 BTN
24 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.2246 BTN
25 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.0675 BTN
26 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1451 BTN
27 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.2766 BTN
28 feb. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1202 BTN

Mar 2026

Data	BTN-JOD	JOD-BTN
01 mar. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1202 BTN
02 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.1695 BTN
03 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.7275 BTN
04 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.8219 BTN
05 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.3131 BTN
06 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.5628 BTN
07 mar. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.8499 BTN
08 mar. 2026	1 BTN = 0.0078 JOD	1 JOD = 128.8499 BTN
09 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.1082 BTN
10 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.612 BTN
11 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 129.7929 BTN
12 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.0617 BTN
13 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.2471 BTN
14 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.1743 BTN
15 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.1743 BTN
16 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.0738 BTN
17 mar. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.1437 BTN
18 mar. 2026	1 BTN = 0.0076 JOD	1 JOD = 130.9915 BTN
19 mar. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.464 BTN
20 mar. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.8243 BTN
21 mar. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.6258 BTN
22 mar. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.6258 BTN
23 mar. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.6205 BTN
24 mar. 2026	1 BTN = 0.0076 JOD	1 JOD = 132.191 BTN
25 mar. 2026	1 BTN = 0.0075 JOD	1 JOD = 132.7394 BTN
26 mar. 2026	1 BTN = 0.0075 JOD	1 JOD = 132.8181 BTN
27 mar. 2026	1 BTN = 0.0075 JOD	1 JOD = 133.7043 BTN
28 mar. 2026	1 BTN = 0.0075 JOD	1 JOD = 133.6938 BTN
29 mar. 2026	1 BTN = 0.0075 JOD	1 JOD = 133.241 BTN
30 mar. 2026	1 BTN = 0.0076 JOD	1 JOD = 132.1205 BTN
31 mar. 2026	1 BTN = 0.0075 JOD	1 JOD = 134.1478 BTN

Apr 2026

Data	BTN-JOD	JOD-BTN
01 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 130.8732 BTN
02 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.3924 BTN
03 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.0751 BTN
04 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.078 BTN
05 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.078 BTN
06 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.0815 BTN
07 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.1384 BTN
08 apr. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.1289 BTN
09 apr. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.5269 BTN
10 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 130.7895 BTN
11 apr. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.6407 BTN
12 apr. 2026	1 BTN = 0.0077 JOD	1 JOD = 130.6407 BTN
13 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.4944 BTN
14 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.2357 BTN
15 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.724 BTN
16 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.5326 BTN
17 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 130.8623 BTN
18 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.1013 BTN
19 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.1013 BTN
20 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.3225 BTN
21 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 131.8065 BTN
22 apr. 2026	1 BTN = 0.0076 JOD	1 JOD = 132.2794 BTN
23 apr. 2026	1 BTN = 0.0075 JOD	1 JOD = 132.6844 BTN
24 apr. 2026	1 BTN = 0.0075 JOD	1 JOD = 132.8324 BTN
25 apr. 2026	1 BTN = 0.0075 JOD	1 JOD = 132.6321 BTN
26 apr. 2026	1 BTN = 0.0075 JOD	1 JOD = 132.6321 BTN
27 apr. 2026	1 BTN = 0.0075 JOD	1 JOD = 132.8269 BTN
28 apr. 2026	1 BTN = 0.0075 JOD	1 JOD = 133.2515 BTN
29 apr. 2026	1 BTN = 0.0075 JOD	1 JOD = 133.7415 BTN
30 apr. 2026	1 BTN = 0.0075 JOD	1 JOD = 133.8276 BTN

May 2026

Data	BTN-JOD	JOD-BTN
01 mai 2026	1 BTN = 0.0075 JOD	1 JOD = 133.8235 BTN
02 mai 2026	1 BTN = 0.0075 JOD	1 JOD = 133.8174 BTN
03 mai 2026	1 BTN = 0.0075 JOD	1 JOD = 133.8174 BTN
04 mai 2026	1 BTN = 0.0075 JOD	1 JOD = 134.087 BTN
05 mai 2026	1 BTN = 0.0074 JOD	1 JOD = 134.3656 BTN
06 mai 2026	1 BTN = 0.0075 JOD	1 JOD = 133.4915 BTN
07 mai 2026	1 BTN = 0.0075 JOD	1 JOD = 132.9846 BTN
08 mai 2026	1 BTN = 0.0075 JOD	1 JOD = 133.1686 BTN
09 mai 2026	1 BTN = 0.0075 JOD	1 JOD = 132.8287 BTN
10 mai 2026	1 BTN = 0.0075 JOD	1 JOD = 132.8287 BTN
11 mai 2026	1 BTN = 0.0074 JOD	1 JOD = 134.3184 BTN

Info schimb valutar BTN-JOD si JOD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri