> Schimb Valutar 2025 - BTN-JOD si JOD-BTN

Schimb Valutar 2025 - BTN-JOD si JOD-BTN

Schimb valutar BTN-JOD si JOD-BTN

Verificati aici ratele de schimb pentru BTN-JOD si JOD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0082 JOD

1 JOD = 121,3215 BTN

1An 2Ani 3Ani

BTN in JODJOD in BTN

Jan 2025

Data	BTN-JOD	JOD-BTN
01 ian. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5435 BTN
02 ian. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.951 BTN
03 ian. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9887 BTN
04 ian. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7615 BTN
05 ian. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7615 BTN
06 ian. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9636 BTN
07 ian. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.889 BTN
08 ian. 2025	1 BTN = 0.0083 JOD	1 JOD = 121.1844 BTN
09 ian. 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0012 BTN
10 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3295 BTN
11 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8484 BTN
12 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8484 BTN
13 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3128 BTN
14 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1528 BTN
15 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8263 BTN
16 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0902 BTN
17 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1168 BTN
18 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0785 BTN
19 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0785 BTN
20 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2507 BTN
21 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0236 BTN
22 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3693 BTN
23 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8381 BTN
24 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5635 BTN
25 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2821 BTN
26 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2821 BTN
27 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5908 BTN
28 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0576 BTN
29 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1396 BTN
30 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0009 BTN
31 ian. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0295 BTN

Feb 2025

Data	BTN-JOD	JOD-BTN
01 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0293 BTN
02 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2336 BTN
03 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7681 BTN
04 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 122.824 BTN
05 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.2946 BTN
06 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.4551 BTN
07 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3933 BTN
08 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.8672 BTN
09 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.8672 BTN
10 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3482 BTN
11 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1965 BTN
12 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.4295 BTN
13 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1107 BTN
14 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2427 BTN
15 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8355 BTN
16 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8355 BTN
17 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.396 BTN
18 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.5823 BTN
19 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3396 BTN
20 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1161 BTN
21 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7975 BTN
22 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7985 BTN
23 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7985 BTN
24 feb. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1306 BTN
25 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7455 BTN
26 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9266 BTN
27 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7721 BTN
28 feb. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.256 BTN

Mar 2025

Data	BTN-JOD	JOD-BTN
01 mar. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.224 BTN
02 mar. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.5483 BTN
03 mar. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.0066 BTN
04 mar. 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9672 BTN
05 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.6205 BTN
06 mar. 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7187 BTN
07 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.5672 BTN
08 mar. 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7148 BTN
09 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.6518 BTN
10 mar. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3075 BTN
11 mar. 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9996 BTN
12 mar. 2025	1 BTN = 0.0081 JOD	1 JOD = 123.0529 BTN
13 mar. 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7246 BTN
14 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.512 BTN
15 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3025 BTN
16 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3025 BTN
17 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.4839 BTN
18 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0138 BTN
19 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6811 BTN
20 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6868 BTN
21 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6867 BTN
22 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3887 BTN
23 mar. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3887 BTN
24 mar. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7677 BTN
25 mar. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8414 BTN
26 mar. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8991 BTN
27 mar. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8399 BTN
28 mar. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5286 BTN
29 mar. 2025	1 BTN = 0.0084 JOD	1 JOD = 119.2461 BTN
30 mar. 2025	1 BTN = 0.0084 JOD	1 JOD = 119.2461 BTN
31 mar. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5491 BTN

Apr 2025

Data	BTN-JOD	JOD-BTN
01 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9028 BTN
02 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5259 BTN
03 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3863 BTN
04 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0675 BTN
05 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0921 BTN
06 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0921 BTN
07 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 121.1546 BTN
08 apr. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.4375 BTN
09 apr. 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3602 BTN
10 apr. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5153 BTN
11 apr. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.4529 BTN
12 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 121.159 BTN
13 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 121.1701 BTN
14 apr. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2666 BTN
15 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9191 BTN
16 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6673 BTN
17 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2624 BTN
18 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2802 BTN
19 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2793 BTN
20 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2793 BTN
21 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2802 BTN
22 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0309 BTN
23 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3572 BTN
24 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.1691 BTN
25 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3779 BTN
26 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3774 BTN
27 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3775 BTN
28 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 119.87 BTN
29 apr. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0664 BTN
30 apr. 2025	1 BTN = 0.0084 JOD	1 JOD = 119.1164 BTN

May 2025

Data	BTN-JOD	JOD-BTN
01 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.5241 BTN
02 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.1939 BTN
03 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.4457 BTN
04 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.4457 BTN
05 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 118.8141 BTN
06 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 118.906 BTN
07 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.4284 BTN
08 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.4912 BTN
09 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2588 BTN
10 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2746 BTN
11 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2313 BTN
12 mai 2025	1 BTN = 0.0084 JOD	1 JOD = 119.5166 BTN
13 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.189 BTN
14 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2836 BTN
15 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5368 BTN
16 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.4575 BTN
17 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9197 BTN
18 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9197 BTN
19 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.4568 BTN
20 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5842 BTN
21 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5418 BTN
22 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0789 BTN
23 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2741 BTN
24 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0241 BTN
25 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0241 BTN
26 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 119.9865 BTN
27 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3878 BTN
28 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.4054 BTN
29 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6614 BTN
30 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6618 BTN
31 mai 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6567 BTN

Jun 2025

Data	BTN-JOD	JOD-BTN
01 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.4935 BTN
02 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3709 BTN
03 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8947 BTN
04 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0628 BTN
05 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9264 BTN
06 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7482 BTN
07 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9629 BTN
08 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9629 BTN
09 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.907 BTN
10 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6626 BTN
11 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7145 BTN
12 iun. 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5113 BTN
13 iun. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.4713 BTN
14 iun. 2025	1 BTN = 0.0082 JOD	1 JOD = 121.4616 BTN

Info schimb valutar BTN-JOD si JOD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri