> Schimb Valutar 2025 - BTN-IRR si IRR-BTN

Schimb Valutar 2025 - BTN-IRR si IRR-BTN

Schimb valutar BTN-IRR si IRR-BTN

Verificati aici ratele de schimb pentru BTN-IRR si IRR-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 489,2954 IRR

1 IRR = 0,002 BTN

1An 2Ani 3Ani

BTN in IRRIRR in BTN

Jan 2025

Data	BTN-IRR	IRR-BTN
01 ian. 2025	1 BTN = 492.3127 IRR	1 IRR = 0.002 BTN
02 ian. 2025	1 BTN = 490.5839 IRR	1 IRR = 0.002 BTN
03 ian. 2025	1 BTN = 490.5084 IRR	1 IRR = 0.002 BTN
04 ian. 2025	1 BTN = 491.4279 IRR	1 IRR = 0.002 BTN
05 ian. 2025	1 BTN = 491.4279 IRR	1 IRR = 0.002 BTN
06 ian. 2025	1 BTN = 490.6797 IRR	1 IRR = 0.002 BTN
07 ian. 2025	1 BTN = 490.9796 IRR	1 IRR = 0.002 BTN
08 ian. 2025	1 BTN = 489.638 IRR	1 IRR = 0.002 BTN
09 ian. 2025	1 BTN = 490.5263 IRR	1 IRR = 0.002 BTN
10 ian. 2025	1 BTN = 489.0549 IRR	1 IRR = 0.002 BTN
11 ian. 2025	1 BTN = 486.8995 IRR	1 IRR = 0.0021 BTN
12 ian. 2025	1 BTN = 486.8995 IRR	1 IRR = 0.0021 BTN
13 ian. 2025	1 BTN = 485.1196 IRR	1 IRR = 0.0021 BTN
14 ian. 2025	1 BTN = 485.8999 IRR	1 IRR = 0.0021 BTN
15 ian. 2025	1 BTN = 487.06 IRR	1 IRR = 0.0021 BTN
16 ian. 2025	1 BTN = 486.1485 IRR	1 IRR = 0.0021 BTN
17 ian. 2025	1 BTN = 486.0365 IRR	1 IRR = 0.0021 BTN
18 ian. 2025	1 BTN = 486.3319 IRR	1 IRR = 0.0021 BTN
19 ian. 2025	1 BTN = 486.3319 IRR	1 IRR = 0.0021 BTN
20 ian. 2025	1 BTN = 485.6523 IRR	1 IRR = 0.0021 BTN
21 ian. 2025	1 BTN = 486.4207 IRR	1 IRR = 0.0021 BTN
22 ian. 2025	1 BTN = 488.8947 IRR	1 IRR = 0.002 BTN
23 ian. 2025	1 BTN = 487.0213 IRR	1 IRR = 0.0021 BTN
24 ian. 2025	1 BTN = 488.0427 IRR	1 IRR = 0.002 BTN
25 ian. 2025	1 BTN = 489.2495 IRR	1 IRR = 0.002 BTN
26 ian. 2025	1 BTN = 489.2495 IRR	1 IRR = 0.002 BTN
27 ian. 2025	1 BTN = 488.0815 IRR	1 IRR = 0.002 BTN
28 ian. 2025	1 BTN = 486.0682 IRR	1 IRR = 0.0021 BTN
29 ian. 2025	1 BTN = 485.8832 IRR	1 IRR = 0.0021 BTN
30 ian. 2025	1 BTN = 486.2933 IRR	1 IRR = 0.0021 BTN
31 ian. 2025	1 BTN = 486.4598 IRR	1 IRR = 0.0021 BTN

Feb 2025

Data	BTN-IRR	IRR-BTN
01 feb. 2025	1 BTN = 486.4598 IRR	1 IRR = 0.0021 BTN
02 feb. 2025	1 BTN = 485.6467 IRR	1 IRR = 0.0021 BTN
03 feb. 2025	1 BTN = 483.3987 IRR	1 IRR = 0.0021 BTN
04 feb. 2025	1 BTN = 483.1786 IRR	1 IRR = 0.0021 BTN
05 feb. 2025	1 BTN = 481.3324 IRR	1 IRR = 0.0021 BTN
06 feb. 2025	1 BTN = 480.709 IRR	1 IRR = 0.0021 BTN
07 feb. 2025	1 BTN = 480.8063 IRR	1 IRR = 0.0021 BTN
08 feb. 2025	1 BTN = 479.1065 IRR	1 IRR = 0.0021 BTN
09 feb. 2025	1 BTN = 479.1065 IRR	1 IRR = 0.0021 BTN
10 feb. 2025	1 BTN = 481.1265 IRR	1 IRR = 0.0021 BTN
11 feb. 2025	1 BTN = 485.5134 IRR	1 IRR = 0.0021 BTN
12 feb. 2025	1 BTN = 484.6707 IRR	1 IRR = 0.0021 BTN
13 feb. 2025	1 BTN = 485.7879 IRR	1 IRR = 0.0021 BTN
14 feb. 2025	1 BTN = 485.4081 IRR	1 IRR = 0.0021 BTN
15 feb. 2025	1 BTN = 486.8826 IRR	1 IRR = 0.0021 BTN
16 feb. 2025	1 BTN = 486.8826 IRR	1 IRR = 0.0021 BTN
17 feb. 2025	1 BTN = 484.6552 IRR	1 IRR = 0.0021 BTN
18 feb. 2025	1 BTN = 483.9211 IRR	1 IRR = 0.0021 BTN
19 feb. 2025	1 BTN = 485.0225 IRR	1 IRR = 0.0021 BTN
20 feb. 2025	1 BTN = 486.1456 IRR	1 IRR = 0.0021 BTN
21 feb. 2025	1 BTN = 487.3207 IRR	1 IRR = 0.0021 BTN
22 feb. 2025	1 BTN = 487.2366 IRR	1 IRR = 0.0021 BTN
23 feb. 2025	1 BTN = 487.2366 IRR	1 IRR = 0.0021 BTN
24 feb. 2025	1 BTN = 485.7091 IRR	1 IRR = 0.0021 BTN
25 feb. 2025	1 BTN = 483.5636 IRR	1 IRR = 0.0021 BTN
26 feb. 2025	1 BTN = 483.2282 IRR	1 IRR = 0.0021 BTN
27 feb. 2025	1 BTN = 483.4542 IRR	1 IRR = 0.0021 BTN
28 feb. 2025	1 BTN = 483.0427 IRR	1 IRR = 0.0021 BTN

Mar 2025

Data	BTN-IRR	IRR-BTN
01 mar. 2025	1 BTN = 481.8865 IRR	1 IRR = 0.0021 BTN
02 mar. 2025	1 BTN = 479.4789 IRR	1 IRR = 0.0021 BTN
03 mar. 2025	1 BTN = 481.5963 IRR	1 IRR = 0.0021 BTN
04 mar. 2025	1 BTN = 482.6144 IRR	1 IRR = 0.0021 BTN
05 mar. 2025	1 BTN = 483.9774 IRR	1 IRR = 0.0021 BTN
06 mar. 2025	1 BTN = 483.7368 IRR	1 IRR = 0.0021 BTN
07 mar. 2025	1 BTN = 484.3352 IRR	1 IRR = 0.0021 BTN
08 mar. 2025	1 BTN = 483.1544 IRR	1 IRR = 0.0021 BTN
09 mar. 2025	1 BTN = 483.8544 IRR	1 IRR = 0.0021 BTN
10 mar. 2025	1 BTN = 480.449 IRR	1 IRR = 0.0021 BTN
11 mar. 2025	1 BTN = 482.645 IRR	1 IRR = 0.0021 BTN
12 mar. 2025	1 BTN = 482.492 IRR	1 IRR = 0.0021 BTN
13 mar. 2025	1 BTN = 483.7733 IRR	1 IRR = 0.0021 BTN
14 mar. 2025	1 BTN = 484.6759 IRR	1 IRR = 0.0021 BTN
15 mar. 2025	1 BTN = 485.4855 IRR	1 IRR = 0.0021 BTN
16 mar. 2025	1 BTN = 484.3655 IRR	1 IRR = 0.0021 BTN
17 mar. 2025	1 BTN = 484.7251 IRR	1 IRR = 0.0021 BTN
18 mar. 2025	1 BTN = 486.6173 IRR	1 IRR = 0.0021 BTN
19 mar. 2025	1 BTN = 487.1821 IRR	1 IRR = 0.0021 BTN
20 mar. 2025	1 BTN = 487.7073 IRR	1 IRR = 0.0021 BTN
21 mar. 2025	1 BTN = 488.0015 IRR	1 IRR = 0.002 BTN
22 mar. 2025	1 BTN = 489.2854 IRR	1 IRR = 0.002 BTN
23 mar. 2025	1 BTN = 488.0123 IRR	1 IRR = 0.002 BTN
24 mar. 2025	1 BTN = 490.5537 IRR	1 IRR = 0.002 BTN
25 mar. 2025	1 BTN = 491.5066 IRR	1 IRR = 0.002 BTN
26 mar. 2025	1 BTN = 491.3004 IRR	1 IRR = 0.002 BTN
27 mar. 2025	1 BTN = 491.3996 IRR	1 IRR = 0.002 BTN
28 mar. 2025	1 BTN = 492.6675 IRR	1 IRR = 0.002 BTN
29 mar. 2025	1 BTN = 497.4582 IRR	1 IRR = 0.002 BTN
30 mar. 2025	1 BTN = 496.7784 IRR	1 IRR = 0.002 BTN
31 mar. 2025	1 BTN = 492.5727 IRR	1 IRR = 0.002 BTN

Apr 2025

Data	BTN-IRR	IRR-BTN
01 apr. 2025	1 BTN = 490.9384 IRR	1 IRR = 0.002 BTN
02 apr. 2025	1 BTN = 492.6914 IRR	1 IRR = 0.002 BTN
03 apr. 2025	1 BTN = 493.2411 IRR	1 IRR = 0.002 BTN
04 apr. 2025	1 BTN = 494.6174 IRR	1 IRR = 0.002 BTN
05 apr. 2025	1 BTN = 490.4322 IRR	1 IRR = 0.002 BTN
06 apr. 2025	1 BTN = 490.4322 IRR	1 IRR = 0.002 BTN
07 apr. 2025	1 BTN = 490.1807 IRR	1 IRR = 0.002 BTN
08 apr. 2025	1 BTN = 489.1217 IRR	1 IRR = 0.002 BTN
09 apr. 2025	1 BTN = 485.4949 IRR	1 IRR = 0.0021 BTN
10 apr. 2025	1 BTN = 488.5839 IRR	1 IRR = 0.002 BTN
11 apr. 2025	1 BTN = 488.6176 IRR	1 IRR = 0.002 BTN
12 apr. 2025	1 BTN = 490.0229 IRR	1 IRR = 0.002 BTN
13 apr. 2025	1 BTN = 488.901 IRR	1 IRR = 0.002 BTN
14 apr. 2025	1 BTN = 488.5372 IRR	1 IRR = 0.002 BTN
15 apr. 2025	1 BTN = 491.0064 IRR	1 IRR = 0.002 BTN
16 apr. 2025	1 BTN = 492.1565 IRR	1 IRR = 0.002 BTN
17 apr. 2025	1 BTN = 493.6142 IRR	1 IRR = 0.002 BTN
18 apr. 2025	1 BTN = 493.7607 IRR	1 IRR = 0.002 BTN
19 apr. 2025	1 BTN = 493.7607 IRR	1 IRR = 0.002 BTN
20 apr. 2025	1 BTN = 493.7607 IRR	1 IRR = 0.002 BTN
21 apr. 2025	1 BTN = 493.7607 IRR	1 IRR = 0.002 BTN
22 apr. 2025	1 BTN = 494.7864 IRR	1 IRR = 0.002 BTN
23 apr. 2025	1 BTN = 493.3654 IRR	1 IRR = 0.002 BTN
24 apr. 2025	1 BTN = 494.1395 IRR	1 IRR = 0.002 BTN
25 apr. 2025	1 BTN = 493.3508 IRR	1 IRR = 0.002 BTN
26 apr. 2025	1 BTN = 493.2043 IRR	1 IRR = 0.002 BTN
27 apr. 2025	1 BTN = 493.2043 IRR	1 IRR = 0.002 BTN
28 apr. 2025	1 BTN = 495.2267 IRR	1 IRR = 0.002 BTN
29 apr. 2025	1 BTN = 494.5642 IRR	1 IRR = 0.002 BTN
30 apr. 2025	1 BTN = 498.287 IRR	1 IRR = 0.002 BTN

May 2025

Data	BTN-IRR	IRR-BTN
01 mai 2025	1 BTN = 496.8035 IRR	1 IRR = 0.002 BTN
02 mai 2025	1 BTN = 498.1824 IRR	1 IRR = 0.002 BTN
03 mai 2025	1 BTN = 497.1291 IRR	1 IRR = 0.002 BTN
04 mai 2025	1 BTN = 497.1291 IRR	1 IRR = 0.002 BTN
05 mai 2025	1 BTN = 499.701 IRR	1 IRR = 0.002 BTN
06 mai 2025	1 BTN = 499.3179 IRR	1 IRR = 0.002 BTN
07 mai 2025	1 BTN = 497.1335 IRR	1 IRR = 0.002 BTN
08 mai 2025	1 BTN = 492.6809 IRR	1 IRR = 0.002 BTN
09 mai 2025	1 BTN = 493.6336 IRR	1 IRR = 0.002 BTN
10 mai 2025	1 BTN = 493.4871 IRR	1 IRR = 0.002 BTN
11 mai 2025	1 BTN = 493.6647 IRR	1 IRR = 0.002 BTN
12 mai 2025	1 BTN = 496.5471 IRR	1 IRR = 0.002 BTN
13 mai 2025	1 BTN = 493.7697 IRR	1 IRR = 0.002 BTN
14 mai 2025	1 BTN = 493.3856 IRR	1 IRR = 0.002 BTN
15 mai 2025	1 BTN = 492.4941 IRR	1 IRR = 0.002 BTN
16 mai 2025	1 BTN = 492.6704 IRR	1 IRR = 0.002 BTN
17 mai 2025	1 BTN = 491.0003 IRR	1 IRR = 0.002 BTN
18 mai 2025	1 BTN = 491.0003 IRR	1 IRR = 0.002 BTN
19 mai 2025	1 BTN = 493.1272 IRR	1 IRR = 0.002 BTN
20 mai 2025	1 BTN = 492.5664 IRR	1 IRR = 0.002 BTN
21 mai 2025	1 BTN = 492.7701 IRR	1 IRR = 0.002 BTN
22 mai 2025	1 BTN = 490.719 IRR	1 IRR = 0.002 BTN
23 mai 2025	1 BTN = 494.0048 IRR	1 IRR = 0.002 BTN
24 mai 2025	1 BTN = 494.9953 IRR	1 IRR = 0.002 BTN
25 mai 2025	1 BTN = 494.9953 IRR	1 IRR = 0.002 BTN
26 mai 2025	1 BTN = 495.1535 IRR	1 IRR = 0.002 BTN
27 mai 2025	1 BTN = 493.5348 IRR	1 IRR = 0.002 BTN
28 mai 2025	1 BTN = 493.4792 IRR	1 IRR = 0.002 BTN
29 mai 2025	1 BTN = 492.4208 IRR	1 IRR = 0.002 BTN
30 mai 2025	1 BTN = 492.4003 IRR	1 IRR = 0.002 BTN
31 mai 2025	1 BTN = 492.4003 IRR	1 IRR = 0.002 BTN

Jun 2025

Data	BTN-IRR	IRR-BTN
01 iun. 2025	1 BTN = 493.0672 IRR	1 IRR = 0.002 BTN
02 iun. 2025	1 BTN = 493.5979 IRR	1 IRR = 0.002 BTN
03 iun. 2025	1 BTN = 491.4576 IRR	1 IRR = 0.002 BTN
04 iun. 2025	1 BTN = 490.7738 IRR	1 IRR = 0.002 BTN
05 iun. 2025	1 BTN = 491.297 IRR	1 IRR = 0.002 BTN
06 iun. 2025	1 BTN = 491.7657 IRR	1 IRR = 0.002 BTN
07 iun. 2025	1 BTN = 491.0076 IRR	1 IRR = 0.002 BTN
08 iun. 2025	1 BTN = 491.0076 IRR	1 IRR = 0.002 BTN
09 iun. 2025	1 BTN = 491.2867 IRR	1 IRR = 0.002 BTN
10 iun. 2025	1 BTN = 492.1225 IRR	1 IRR = 0.002 BTN
11 iun. 2025	1 BTN = 492.18 IRR	1 IRR = 0.002 BTN
12 iun. 2025	1 BTN = 492.7177 IRR	1 IRR = 0.002 BTN
13 iun. 2025	1 BTN = 488.8469 IRR	1 IRR = 0.002 BTN
14 iun. 2025	1 BTN = 491.4006 IRR	1 IRR = 0.002 BTN

Info schimb valutar BTN-IRR si IRR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri