currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-IRR si IRR-BTN

Schimb Valutar 2025 - BTN-IRR si IRR-BTN

Schimb valutar BTN-IRR si IRR-BTN

Verificati aici ratele de schimb pentru BTN-IRR si IRR-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 486,6439 IRR
1 IRR = 0,0021 BTN
BTN in IRRIRR in BTN
490,4322 Data: 4.5 494,6174 Data: 4.4 493,2411 Data: 4.3 492,6914 Data: 4.2 490,9384 Data: 4.1 492,5727 Data: 3.31 496,7784 Data: 3.30 497,4582 Data: 3.29 492,6675 Data: 3.28 491,3996 Data: 3.27 491,3004 Data: 3.26 491,5066 Data: 3.25 490,5537 Data: 3.24 488,0123 Data: 3.23 489,2854 Data: 3.22 488,0015 Data: 3.21 487,7073 Data: 3.20 487,1821 Data: 3.19 486,6173 Data: 3.18 484,7251 Data: 3.17 484,3655 Data: 3.16 485,4855 Data: 3.15 484,6759 Data: 3.14 483,7733 Data: 3.13 482,4920 Data: 3.12 482,6450 Data: 3.11 480,4490 Data: 3.10 483,8544 Data: 3.9 483,1544 Data: 3.8 484,3352 Data: 3.7 483,7368 Data: 3.6 483,9774 Data: 3.5 482,6144 Data: 3.4 481,5963 Data: 3.3 479,4789 Data: 3.2 481,8865 Data: 3.1 483,0427 Data: 2.28 483,4542 Data: 2.27 483,2282 Data: 2.26 483,5636 Data: 2.25 485,7091 Data: 2.24 487,2366 Data: 2.23 487,2366 Data: 2.22 487,3207 Data: 2.21 486,1456 Data: 2.20 485,0225 Data: 2.19 483,9211 Data: 2.18 484,6552 Data: 2.17 486,8826 Data: 2.16 486,8826 Data: 2.15 485,4081 Data: 2.14 485,7879 Data: 2.13 484,6707 Data: 2.12 485,5134 Data: 2.11 481,1265 Data: 2.10 479,1065 Data: 2.9 479,1065 Data: 2.8 480,8063 Data: 2.7 480,7090 Data: 2.6 481,3324 Data: 2.5 483,1786 Data: 2.4 483,3987 Data: 2.3 485,6467 Data: 2.2 486,4598 Data: 2.1 486,4598 Data: 1.31 486,2933 Data: 1.30 485,8832 Data: 1.29 486,0682 Data: 1.28 488,0815 Data: 1.27 489,2495 Data: 1.26 489,2495 Data: 1.25 488,0427 Data: 1.24 487,0213 Data: 1.23 488,8947 Data: 1.22 486,4207 Data: 1.21 485,6523 Data: 1.20 486,3319 Data: 1.19 486,3319 Data: 1.18 486,0365 Data: 1.17 486,1485 Data: 1.16 487,0600 Data: 1.15 485,8999 Data: 1.14 485,1196 Data: 1.13 486,8995 Data: 1.12 486,8995 Data: 1.11 489,0549 Data: 1.10 490,5263 Data: 1.9 489,6380 Data: 1.8 490,9796 Data: 1.7 490,6797 Data: 1.6 491,4279 Data: 1.5 491,4279 Data: 1.4 490,5084 Data: 1.3 490,5839 Data: 1.2 492,3127 Data: 1.1 490,4322 Data: 4.5 494,6174 Data: 4.4 493,2411 Data: 4.3 492,6914 Data: 4.2 490,9384 Data: 4.1 492,5727 Data: 3.31 496,7784 Data: 3.30 497,4582 Data: 3.29 492,6675 Data: 3.28 491,3996 Data: 3.27 491,3004 Data: 3.26 491,5066 Data: 3.25 490,5537 Data: 3.24 488,0123 Data: 3.23 489,2854 Data: 3.22 488,0015 Data: 3.21 487,7073 Data: 3.20 487,1821 Data: 3.19 486,6173 Data: 3.18 484,7251 Data: 3.17 484,3655 Data: 3.16 485,4855 Data: 3.15 484,6759 Data: 3.14 483,7733 Data: 3.13 482,4920 Data: 3.12 482,6450 Data: 3.11 480,4490 Data: 3.10 483,8544 Data: 3.9 483,1544 Data: 3.8 484,3352 Data: 3.7 483,7368 Data: 3.6 483,9774 Data: 3.5 482,6144 Data: 3.4 481,5963 Data: 3.3 479,4789 Data: 3.2 481,8865 Data: 3.1 483,0427 Data: 2.28 483,4542 Data: 2.27 483,2282 Data: 2.26 483,5636 Data: 2.25 485,7091 Data: 2.24 487,2366 Data: 2.23 487,2366 Data: 2.22 487,3207 Data: 2.21 486,1456 Data: 2.20 485,0225 Data: 2.19 483,9211 Data: 2.18 484,6552 Data: 2.17 486,8826 Data: 2.16 486,8826 Data: 2.15 485,4081 Data: 2.14 485,7879 Data: 2.13 484,6707 Data: 2.12 485,5134 Data: 2.11 481,1265 Data: 2.10 479,1065 Data: 2.9 479,1065 Data: 2.8 480,8063 Data: 2.7 480,7090 Data: 2.6 481,3324 Data: 2.5 483,1786 Data: 2.4 483,3987 Data: 2.3 485,6467 Data: 2.2 486,4598 Data: 2.1 486,4598 Data: 1.31 486,2933 Data: 1.30 485,8832 Data: 1.29 486,0682 Data: 1.28 488,0815 Data: 1.27 489,2495 Data: 1.26 489,2495 Data: 1.25 488,0427 Data: 1.24 487,0213 Data: 1.23 488,8947 Data: 1.22 486,4207 Data: 1.21 485,6523 Data: 1.20 486,3319 Data: 1.19 486,3319 Data: 1.18 486,0365 Data: 1.17 486,1485 Data: 1.16 487,0600 Data: 1.15 485,8999 Data: 1.14 485,1196 Data: 1.13 486,8995 Data: 1.12 486,8995 Data: 1.11 489,0549 Data: 1.10 490,5263 Data: 1.9 489,6380 Data: 1.8 490,9796 Data: 1.7 490,6797 Data: 1.6 491,4279 Data: 1.5 491,4279 Data: 1.4 490,5084 Data: 1.3 490,5839 Data: 1.2 492,3127 Data: 1.1

Jan 2025

DataBTN-IRRIRR-BTN
01 ian. 2025 1 BTN = 492.3127 IRR 1 IRR = 0.002 BTN
02 ian. 2025 1 BTN = 490.5839 IRR 1 IRR = 0.002 BTN
03 ian. 2025 1 BTN = 490.5084 IRR 1 IRR = 0.002 BTN
04 ian. 2025 1 BTN = 491.4279 IRR 1 IRR = 0.002 BTN
05 ian. 2025 1 BTN = 491.4279 IRR 1 IRR = 0.002 BTN
06 ian. 2025 1 BTN = 490.6797 IRR 1 IRR = 0.002 BTN
07 ian. 2025 1 BTN = 490.9796 IRR 1 IRR = 0.002 BTN
08 ian. 2025 1 BTN = 489.638 IRR 1 IRR = 0.002 BTN
09 ian. 2025 1 BTN = 490.5263 IRR 1 IRR = 0.002 BTN
10 ian. 2025 1 BTN = 489.0549 IRR 1 IRR = 0.002 BTN
11 ian. 2025 1 BTN = 486.8995 IRR 1 IRR = 0.0021 BTN
12 ian. 2025 1 BTN = 486.8995 IRR 1 IRR = 0.0021 BTN
13 ian. 2025 1 BTN = 485.1196 IRR 1 IRR = 0.0021 BTN
14 ian. 2025 1 BTN = 485.8999 IRR 1 IRR = 0.0021 BTN
15 ian. 2025 1 BTN = 487.06 IRR 1 IRR = 0.0021 BTN
16 ian. 2025 1 BTN = 486.1485 IRR 1 IRR = 0.0021 BTN
17 ian. 2025 1 BTN = 486.0365 IRR 1 IRR = 0.0021 BTN
18 ian. 2025 1 BTN = 486.3319 IRR 1 IRR = 0.0021 BTN
19 ian. 2025 1 BTN = 486.3319 IRR 1 IRR = 0.0021 BTN
20 ian. 2025 1 BTN = 485.6523 IRR 1 IRR = 0.0021 BTN
21 ian. 2025 1 BTN = 486.4207 IRR 1 IRR = 0.0021 BTN
22 ian. 2025 1 BTN = 488.8947 IRR 1 IRR = 0.002 BTN
23 ian. 2025 1 BTN = 487.0213 IRR 1 IRR = 0.0021 BTN
24 ian. 2025 1 BTN = 488.0427 IRR 1 IRR = 0.002 BTN
25 ian. 2025 1 BTN = 489.2495 IRR 1 IRR = 0.002 BTN
26 ian. 2025 1 BTN = 489.2495 IRR 1 IRR = 0.002 BTN
27 ian. 2025 1 BTN = 488.0815 IRR 1 IRR = 0.002 BTN
28 ian. 2025 1 BTN = 486.0682 IRR 1 IRR = 0.0021 BTN
29 ian. 2025 1 BTN = 485.8832 IRR 1 IRR = 0.0021 BTN
30 ian. 2025 1 BTN = 486.2933 IRR 1 IRR = 0.0021 BTN
31 ian. 2025 1 BTN = 486.4598 IRR 1 IRR = 0.0021 BTN

Feb 2025

DataBTN-IRRIRR-BTN
01 feb. 2025 1 BTN = 486.4598 IRR 1 IRR = 0.0021 BTN
02 feb. 2025 1 BTN = 485.6467 IRR 1 IRR = 0.0021 BTN
03 feb. 2025 1 BTN = 483.3987 IRR 1 IRR = 0.0021 BTN
04 feb. 2025 1 BTN = 483.1786 IRR 1 IRR = 0.0021 BTN
05 feb. 2025 1 BTN = 481.3324 IRR 1 IRR = 0.0021 BTN
06 feb. 2025 1 BTN = 480.709 IRR 1 IRR = 0.0021 BTN
07 feb. 2025 1 BTN = 480.8063 IRR 1 IRR = 0.0021 BTN
08 feb. 2025 1 BTN = 479.1065 IRR 1 IRR = 0.0021 BTN
09 feb. 2025 1 BTN = 479.1065 IRR 1 IRR = 0.0021 BTN
10 feb. 2025 1 BTN = 481.1265 IRR 1 IRR = 0.0021 BTN
11 feb. 2025 1 BTN = 485.5134 IRR 1 IRR = 0.0021 BTN
12 feb. 2025 1 BTN = 484.6707 IRR 1 IRR = 0.0021 BTN
13 feb. 2025 1 BTN = 485.7879 IRR 1 IRR = 0.0021 BTN
14 feb. 2025 1 BTN = 485.4081 IRR 1 IRR = 0.0021 BTN
15 feb. 2025 1 BTN = 486.8826 IRR 1 IRR = 0.0021 BTN
16 feb. 2025 1 BTN = 486.8826 IRR 1 IRR = 0.0021 BTN
17 feb. 2025 1 BTN = 484.6552 IRR 1 IRR = 0.0021 BTN
18 feb. 2025 1 BTN = 483.9211 IRR 1 IRR = 0.0021 BTN
19 feb. 2025 1 BTN = 485.0225 IRR 1 IRR = 0.0021 BTN
20 feb. 2025 1 BTN = 486.1456 IRR 1 IRR = 0.0021 BTN
21 feb. 2025 1 BTN = 487.3207 IRR 1 IRR = 0.0021 BTN
22 feb. 2025 1 BTN = 487.2366 IRR 1 IRR = 0.0021 BTN
23 feb. 2025 1 BTN = 487.2366 IRR 1 IRR = 0.0021 BTN
24 feb. 2025 1 BTN = 485.7091 IRR 1 IRR = 0.0021 BTN
25 feb. 2025 1 BTN = 483.5636 IRR 1 IRR = 0.0021 BTN
26 feb. 2025 1 BTN = 483.2282 IRR 1 IRR = 0.0021 BTN
27 feb. 2025 1 BTN = 483.4542 IRR 1 IRR = 0.0021 BTN
28 feb. 2025 1 BTN = 483.0427 IRR 1 IRR = 0.0021 BTN

Mar 2025

DataBTN-IRRIRR-BTN
01 mar. 2025 1 BTN = 481.8865 IRR 1 IRR = 0.0021 BTN
02 mar. 2025 1 BTN = 479.4789 IRR 1 IRR = 0.0021 BTN
03 mar. 2025 1 BTN = 481.5963 IRR 1 IRR = 0.0021 BTN
04 mar. 2025 1 BTN = 482.6144 IRR 1 IRR = 0.0021 BTN
05 mar. 2025 1 BTN = 483.9774 IRR 1 IRR = 0.0021 BTN
06 mar. 2025 1 BTN = 483.7368 IRR 1 IRR = 0.0021 BTN
07 mar. 2025 1 BTN = 484.3352 IRR 1 IRR = 0.0021 BTN
08 mar. 2025 1 BTN = 483.1544 IRR 1 IRR = 0.0021 BTN
09 mar. 2025 1 BTN = 483.8544 IRR 1 IRR = 0.0021 BTN
10 mar. 2025 1 BTN = 480.449 IRR 1 IRR = 0.0021 BTN
11 mar. 2025 1 BTN = 482.645 IRR 1 IRR = 0.0021 BTN
12 mar. 2025 1 BTN = 482.492 IRR 1 IRR = 0.0021 BTN
13 mar. 2025 1 BTN = 483.7733 IRR 1 IRR = 0.0021 BTN
14 mar. 2025 1 BTN = 484.6759 IRR 1 IRR = 0.0021 BTN
15 mar. 2025 1 BTN = 485.4855 IRR 1 IRR = 0.0021 BTN
16 mar. 2025 1 BTN = 484.3655 IRR 1 IRR = 0.0021 BTN
17 mar. 2025 1 BTN = 484.7251 IRR 1 IRR = 0.0021 BTN
18 mar. 2025 1 BTN = 486.6173 IRR 1 IRR = 0.0021 BTN
19 mar. 2025 1 BTN = 487.1821 IRR 1 IRR = 0.0021 BTN
20 mar. 2025 1 BTN = 487.7073 IRR 1 IRR = 0.0021 BTN
21 mar. 2025 1 BTN = 488.0015 IRR 1 IRR = 0.002 BTN
22 mar. 2025 1 BTN = 489.2854 IRR 1 IRR = 0.002 BTN
23 mar. 2025 1 BTN = 488.0123 IRR 1 IRR = 0.002 BTN
24 mar. 2025 1 BTN = 490.5537 IRR 1 IRR = 0.002 BTN
25 mar. 2025 1 BTN = 491.5066 IRR 1 IRR = 0.002 BTN
26 mar. 2025 1 BTN = 491.3004 IRR 1 IRR = 0.002 BTN
27 mar. 2025 1 BTN = 491.3996 IRR 1 IRR = 0.002 BTN
28 mar. 2025 1 BTN = 492.6675 IRR 1 IRR = 0.002 BTN
29 mar. 2025 1 BTN = 497.4582 IRR 1 IRR = 0.002 BTN
30 mar. 2025 1 BTN = 496.7784 IRR 1 IRR = 0.002 BTN
31 mar. 2025 1 BTN = 492.5727 IRR 1 IRR = 0.002 BTN

Apr 2025

DataBTN-IRRIRR-BTN
01 apr. 2025 1 BTN = 490.9384 IRR 1 IRR = 0.002 BTN
02 apr. 2025 1 BTN = 492.6914 IRR 1 IRR = 0.002 BTN
03 apr. 2025 1 BTN = 493.2411 IRR 1 IRR = 0.002 BTN
04 apr. 2025 1 BTN = 494.6174 IRR 1 IRR = 0.002 BTN
05 apr. 2025 1 BTN = 490.4322 IRR 1 IRR = 0.002 BTN

Info schimb valutar BTN-IRR si IRR-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Iran, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats