> Schimb Valutar 2026 - BTN-IQD si IQD-BTN

Schimb Valutar 2026 - BTN-IQD si IQD-BTN

Schimb valutar BTN-IQD si IQD-BTN

Verificati aici ratele de schimb pentru BTN-IQD si IQD-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 14,2081 IQD

1 IQD = 0,0704 BTN

1An 2Ani 3Ani

BTN in IQDIQD in BTN

Jan 2026

Data	BTN-IQD	IQD-BTN
01 ian. 2026	1 BTN = 14.554 IQD	1 IQD = 0.0687 BTN
02 ian. 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
03 ian. 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
04 ian. 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
05 ian. 2026	1 BTN = 14.5197 IQD	1 IQD = 0.0689 BTN
06 ian. 2026	1 BTN = 14.5269 IQD	1 IQD = 0.0688 BTN
07 ian. 2026	1 BTN = 14.5657 IQD	1 IQD = 0.0687 BTN
08 ian. 2026	1 BTN = 14.579 IQD	1 IQD = 0.0686 BTN
09 ian. 2026	1 BTN = 14.5457 IQD	1 IQD = 0.0687 BTN
10 ian. 2026	1 BTN = 14.5422 IQD	1 IQD = 0.0688 BTN
11 ian. 2026	1 BTN = 14.5459 IQD	1 IQD = 0.0687 BTN
12 ian. 2026	1 BTN = 14.5243 IQD	1 IQD = 0.0688 BTN
13 ian. 2026	1 BTN = 14.5155 IQD	1 IQD = 0.0689 BTN
14 ian. 2026	1 BTN = 14.5053 IQD	1 IQD = 0.0689 BTN
15 ian. 2026	1 BTN = 14.4979 IQD	1 IQD = 0.069 BTN
16 ian. 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
17 ian. 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
18 ian. 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
19 ian. 2026	1 BTN = 14.4229 IQD	1 IQD = 0.0693 BTN
20 ian. 2026	1 BTN = 14.4086 IQD	1 IQD = 0.0694 BTN
21 ian. 2026	1 BTN = 14.3041 IQD	1 IQD = 0.0699 BTN
22 ian. 2026	1 BTN = 14.3079 IQD	1 IQD = 0.0699 BTN
23 ian. 2026	1 BTN = 14.2691 IQD	1 IQD = 0.0701 BTN
24 ian. 2026	1 BTN = 14.2721 IQD	1 IQD = 0.0701 BTN
25 ian. 2026	1 BTN = 14.2721 IQD	1 IQD = 0.0701 BTN
26 ian. 2026	1 BTN = 14.4151 IQD	1 IQD = 0.0694 BTN
27 ian. 2026	1 BTN = 14.2824 IQD	1 IQD = 0.07 BTN
28 ian. 2026	1 BTN = 14.2614 IQD	1 IQD = 0.0701 BTN
29 ian. 2026	1 BTN = 14.2615 IQD	1 IQD = 0.0701 BTN
30 ian. 2026	1 BTN = 14.2656 IQD	1 IQD = 0.0701 BTN
31 ian. 2026	1 BTN = 14.1611 IQD	1 IQD = 0.0706 BTN

Feb 2026

Data	BTN-IQD	IQD-BTN
01 feb. 2026	1 BTN = 14.2659 IQD	1 IQD = 0.0701 BTN
02 feb. 2026	1 BTN = 14.3253 IQD	1 IQD = 0.0698 BTN
03 feb. 2026	1 BTN = 14.4991 IQD	1 IQD = 0.069 BTN
04 feb. 2026	1 BTN = 14.4758 IQD	1 IQD = 0.0691 BTN
05 feb. 2026	1 BTN = 14.4955 IQD	1 IQD = 0.069 BTN
06 feb. 2026	1 BTN = 14.4623 IQD	1 IQD = 0.0691 BTN
07 feb. 2026	1 BTN = 14.51 IQD	1 IQD = 0.0689 BTN
08 feb. 2026	1 BTN = 14.4623 IQD	1 IQD = 0.0691 BTN
09 feb. 2026	1 BTN = 14.4504 IQD	1 IQD = 0.0692 BTN
10 feb. 2026	1 BTN = 14.469 IQD	1 IQD = 0.0691 BTN
11 feb. 2026	1 BTN = 14.4548 IQD	1 IQD = 0.0692 BTN
12 feb. 2026	1 BTN = 14.4541 IQD	1 IQD = 0.0692 BTN
13 feb. 2026	1 BTN = 14.462 IQD	1 IQD = 0.0691 BTN
14 feb. 2026	1 BTN = 14.463 IQD	1 IQD = 0.0691 BTN
15 feb. 2026	1 BTN = 14.463 IQD	1 IQD = 0.0691 BTN
16 feb. 2026	1 BTN = 14.455 IQD	1 IQD = 0.0692 BTN
17 feb. 2026	1 BTN = 14.4505 IQD	1 IQD = 0.0692 BTN
18 feb. 2026	1 BTN = 14.455 IQD	1 IQD = 0.0692 BTN
19 feb. 2026	1 BTN = 14.3888 IQD	1 IQD = 0.0695 BTN
20 feb. 2026	1 BTN = 14.4059 IQD	1 IQD = 0.0694 BTN
21 feb. 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
22 feb. 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
23 feb. 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
24 feb. 2026	1 BTN = 14.4154 IQD	1 IQD = 0.0694 BTN
25 feb. 2026	1 BTN = 14.4183 IQD	1 IQD = 0.0694 BTN
26 feb. 2026	1 BTN = 14.4152 IQD	1 IQD = 0.0694 BTN
27 feb. 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN
28 feb. 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN

Mar 2026

Data	BTN-IQD	IQD-BTN
01 mar. 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN
02 mar. 2026	1 BTN = 14.3211 IQD	1 IQD = 0.0698 BTN
03 mar. 2026	1 BTN = 14.2375 IQD	1 IQD = 0.0702 BTN
04 mar. 2026	1 BTN = 14.2196 IQD	1 IQD = 0.0703 BTN
05 mar. 2026	1 BTN = 14.2863 IQD	1 IQD = 0.07 BTN
06 mar. 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
07 mar. 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
08 mar. 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
09 mar. 2026	1 BTN = 14.2015 IQD	1 IQD = 0.0704 BTN
10 mar. 2026	1 BTN = 14.2678 IQD	1 IQD = 0.0701 BTN
11 mar. 2026	1 BTN = 14.2332 IQD	1 IQD = 0.0703 BTN
12 mar. 2026	1 BTN = 14.2211 IQD	1 IQD = 0.0703 BTN
13 mar. 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
14 mar. 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
15 mar. 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
16 mar. 2026	1 BTN = 14.2021 IQD	1 IQD = 0.0704 BTN
17 mar. 2026	1 BTN = 14.185 IQD	1 IQD = 0.0705 BTN
18 mar. 2026	1 BTN = 14.1253 IQD	1 IQD = 0.0708 BTN
19 mar. 2026	1 BTN = 14.0606 IQD	1 IQD = 0.0711 BTN
20 mar. 2026	1 BTN = 14.0124 IQD	1 IQD = 0.0714 BTN
21 mar. 2026	1 BTN = 14.0126 IQD	1 IQD = 0.0714 BTN
22 mar. 2026	1 BTN = 14.0126 IQD	1 IQD = 0.0714 BTN
23 mar. 2026	1 BTN = 14.0168 IQD	1 IQD = 0.0713 BTN
24 mar. 2026	1 BTN = 13.9805 IQD	1 IQD = 0.0715 BTN
25 mar. 2026	1 BTN = 13.9279 IQD	1 IQD = 0.0718 BTN
26 mar. 2026	1 BTN = 13.902 IQD	1 IQD = 0.0719 BTN
27 mar. 2026	1 BTN = 13.8207 IQD	1 IQD = 0.0724 BTN
28 mar. 2026	1 BTN = 13.8194 IQD	1 IQD = 0.0724 BTN
29 mar. 2026	1 BTN = 13.8209 IQD	1 IQD = 0.0724 BTN
30 mar. 2026	1 BTN = 13.984 IQD	1 IQD = 0.0715 BTN
31 mar. 2026	1 BTN = 13.7672 IQD	1 IQD = 0.0726 BTN

Apr 2026

Data	BTN-IQD	IQD-BTN
01 apr. 2026	1 BTN = 14.1141 IQD	1 IQD = 0.0709 BTN
02 apr. 2026	1 BTN = 14.0655 IQD	1 IQD = 0.0711 BTN
03 apr. 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
04 apr. 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
05 apr. 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
06 apr. 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
07 apr. 2026	1 BTN = 14.093 IQD	1 IQD = 0.071 BTN
08 apr. 2026	1 BTN = 14.1899 IQD	1 IQD = 0.0705 BTN
09 apr. 2026	1 BTN = 14.1467 IQD	1 IQD = 0.0707 BTN
10 apr. 2026	1 BTN = 14.1229 IQD	1 IQD = 0.0708 BTN
11 apr. 2026	1 BTN = 14.1212 IQD	1 IQD = 0.0708 BTN
12 apr. 2026	1 BTN = 14.1212 IQD	1 IQD = 0.0708 BTN
13 apr. 2026	1 BTN = 14.0449 IQD	1 IQD = 0.0712 BTN
14 apr. 2026	1 BTN = 14.0754 IQD	1 IQD = 0.071 BTN
15 apr. 2026	1 BTN = 14.0264 IQD	1 IQD = 0.0713 BTN
16 apr. 2026	1 BTN = 14.0401 IQD	1 IQD = 0.0712 BTN
17 apr. 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
18 apr. 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
19 apr. 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
20 apr. 2026	1 BTN = 14.0677 IQD	1 IQD = 0.0711 BTN
21 apr. 2026	1 BTN = 14.0178 IQD	1 IQD = 0.0713 BTN
22 apr. 2026	1 BTN = 13.9736 IQD	1 IQD = 0.0716 BTN
23 apr. 2026	1 BTN = 13.9736 IQD	1 IQD = 0.0716 BTN
24 apr. 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
25 apr. 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
26 apr. 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
27 apr. 2026	1 BTN = 13.9158 IQD	1 IQD = 0.0719 BTN
28 apr. 2026	1 BTN = 13.8633 IQD	1 IQD = 0.0721 BTN
29 apr. 2026	1 BTN = 13.8197 IQD	1 IQD = 0.0724 BTN
30 apr. 2026	1 BTN = 13.8093 IQD	1 IQD = 0.0724 BTN

May 2026

Data	BTN-IQD	IQD-BTN
01 mai 2026	1 BTN = 13.8067 IQD	1 IQD = 0.0724 BTN
02 mai 2026	1 BTN = 13.8067 IQD	1 IQD = 0.0724 BTN
03 mai 2026	1 BTN = 13.8067 IQD	1 IQD = 0.0724 BTN
04 mai 2026	1 BTN = 13.7815 IQD	1 IQD = 0.0726 BTN
05 mai 2026	1 BTN = 13.7554 IQD	1 IQD = 0.0727 BTN
06 mai 2026	1 BTN = 13.8437 IQD	1 IQD = 0.0722 BTN
07 mai 2026	1 BTN = 13.8985 IQD	1 IQD = 0.072 BTN
08 mai 2026	1 BTN = 13.8736 IQD	1 IQD = 0.0721 BTN
09 mai 2026	1 BTN = 13.8724 IQD	1 IQD = 0.0721 BTN
10 mai 2026	1 BTN = 13.8724 IQD	1 IQD = 0.0721 BTN
11 mai 2026	1 BTN = 13.7526 IQD	1 IQD = 0.0727 BTN

Info schimb valutar BTN-IQD si IQD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri