> Schimb Valutar 2026 - BTN-HRK si HRK-BTN

Schimb Valutar 2026 - BTN-HRK si HRK-BTN

Schimb valutar BTN-HRK si HRK-BTN

Verificati aici ratele de schimb pentru BTN-HRK si HRK-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,0699 HRK

1 HRK = 14,3139 BTN

1An 2Ani 3Ani

BTN in HRKHRK in BTN

Jan 2026

Data	BTN-HRK	HRK-BTN
01 ian. 2026	1 BTN = 0.0712 HRK	1 HRK = 14.0425 BTN
02 ian. 2026	1 BTN = 0.0713 HRK	1 HRK = 14.0188 BTN
03 ian. 2026	1 BTN = 0.0714 HRK	1 HRK = 14.0075 BTN
04 ian. 2026	1 BTN = 0.0714 HRK	1 HRK = 14.0075 BTN
05 ian. 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9881 BTN
06 ian. 2026	1 BTN = 0.0714 HRK	1 HRK = 14.0104 BTN
07 ian. 2026	1 BTN = 0.0716 HRK	1 HRK = 13.9575 BTN
08 ian. 2026	1 BTN = 0.0718 HRK	1 HRK = 13.9283 BTN
09 ian. 2026	1 BTN = 0.0718 HRK	1 HRK = 13.9249 BTN
10 ian. 2026	1 BTN = 0.0719 HRK	1 HRK = 13.9131 BTN
11 ian. 2026	1 BTN = 0.0718 HRK	1 HRK = 13.9216 BTN
12 ian. 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9798 BTN
13 ian. 2026	1 BTN = 0.0716 HRK	1 HRK = 13.9691 BTN
14 ian. 2026	1 BTN = 0.0716 HRK	1 HRK = 13.9605 BTN
15 ian. 2026	1 BTN = 0.0717 HRK	1 HRK = 13.948 BTN
16 ian. 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9897 BTN
17 ian. 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9835 BTN
18 ian. 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9835 BTN
19 ian. 2026	1 BTN = 0.0713 HRK	1 HRK = 14.0156 BTN
20 ian. 2026	1 BTN = 0.0706 HRK	1 HRK = 14.1544 BTN
21 ian. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2469 BTN
22 ian. 2026	1 BTN = 0.0703 HRK	1 HRK = 14.2232 BTN
23 ian. 2026	1 BTN = 0.0699 HRK	1 HRK = 14.2985 BTN
24 ian. 2026	1 BTN = 0.0699 HRK	1 HRK = 14.2989 BTN
25 ian. 2026	1 BTN = 0.0699 HRK	1 HRK = 14.2989 BTN
26 ian. 2026	1 BTN = 0.0699 HRK	1 HRK = 14.2961 BTN
27 ian. 2026	1 BTN = 0.0692 HRK	1 HRK = 14.4604 BTN
28 ian. 2026	1 BTN = 0.0685 HRK	1 HRK = 14.5899 BTN
29 ian. 2026	1 BTN = 0.0686 HRK	1 HRK = 14.5706 BTN
30 ian. 2026	1 BTN = 0.0688 HRK	1 HRK = 14.5429 BTN
31 ian. 2026	1 BTN = 0.0687 HRK	1 HRK = 14.5555 BTN

Feb 2026

Data	BTN-HRK	HRK-BTN
01 feb. 2026	1 BTN = 0.0687 HRK	1 HRK = 14.5589 BTN
02 feb. 2026	1 BTN = 0.0694 HRK	1 HRK = 14.4069 BTN
03 feb. 2026	1 BTN = 0.0707 HRK	1 HRK = 14.1357 BTN
04 feb. 2026	1 BTN = 0.0705 HRK	1 HRK = 14.1928 BTN
05 feb. 2026	1 BTN = 0.0706 HRK	1 HRK = 14.157 BTN
06 feb. 2026	1 BTN = 0.0705 HRK	1 HRK = 14.1749 BTN
07 feb. 2026	1 BTN = 0.0706 HRK	1 HRK = 14.1649 BTN
08 feb. 2026	1 BTN = 0.0706 HRK	1 HRK = 14.1649 BTN
09 feb. 2026	1 BTN = 0.07 HRK	1 HRK = 14.2803 BTN
10 feb. 2026	1 BTN = 0.07 HRK	1 HRK = 14.2759 BTN
11 feb. 2026	1 BTN = 0.0698 HRK	1 HRK = 14.3195 BTN
12 feb. 2026	1 BTN = 0.0699 HRK	1 HRK = 14.2965 BTN
13 feb. 2026	1 BTN = 0.0701 HRK	1 HRK = 14.2595 BTN
14 feb. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2527 BTN
15 feb. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2527 BTN
16 feb. 2026	1 BTN = 0.0701 HRK	1 HRK = 14.2644 BTN
17 feb. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2356 BTN
18 feb. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.237 BTN
19 feb. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2379 BTN
20 feb. 2026	1 BTN = 0.0704 HRK	1 HRK = 14.2057 BTN
21 feb. 2026	1 BTN = 0.0705 HRK	1 HRK = 14.189 BTN
22 feb. 2026	1 BTN = 0.0705 HRK	1 HRK = 14.189 BTN
23 feb. 2026	1 BTN = 0.0704 HRK	1 HRK = 14.1991 BTN
24 feb. 2026	1 BTN = 0.0704 HRK	1 HRK = 14.2099 BTN
25 feb. 2026	1 BTN = 0.0704 HRK	1 HRK = 14.1975 BTN
26 feb. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2392 BTN
27 feb. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2453 BTN
28 feb. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2477 BTN

Mar 2026

Data	BTN-HRK	HRK-BTN
01 mar. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2477 BTN
02 mar. 2026	1 BTN = 0.0701 HRK	1 HRK = 14.2573 BTN
03 mar. 2026	1 BTN = 0.0706 HRK	1 HRK = 14.1714 BTN
04 mar. 2026	1 BTN = 0.0703 HRK	1 HRK = 14.2312 BTN
05 mar. 2026	1 BTN = 0.0707 HRK	1 HRK = 14.1365 BTN
06 mar. 2026	1 BTN = 0.0709 HRK	1 HRK = 14.1021 BTN
07 mar. 2026	1 BTN = 0.071 HRK	1 HRK = 14.0861 BTN
08 mar. 2026	1 BTN = 0.071 HRK	1 HRK = 14.0861 BTN
09 mar. 2026	1 BTN = 0.0707 HRK	1 HRK = 14.1486 BTN
10 mar. 2026	1 BTN = 0.0705 HRK	1 HRK = 14.1915 BTN
11 mar. 2026	1 BTN = 0.0706 HRK	1 HRK = 14.1667 BTN
12 mar. 2026	1 BTN = 0.0708 HRK	1 HRK = 14.1304 BTN
13 mar. 2026	1 BTN = 0.0712 HRK	1 HRK = 14.0535 BTN
14 mar. 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9855 BTN
15 mar. 2026	1 BTN = 0.0715 HRK	1 HRK = 13.9855 BTN
16 mar. 2026	1 BTN = 0.0712 HRK	1 HRK = 14.0543 BTN
17 mar. 2026	1 BTN = 0.0709 HRK	1 HRK = 14.1044 BTN
18 mar. 2026	1 BTN = 0.0703 HRK	1 HRK = 14.2192 BTN
19 mar. 2026	1 BTN = 0.0704 HRK	1 HRK = 14.2111 BTN
20 mar. 2026	1 BTN = 0.0697 HRK	1 HRK = 14.3445 BTN
21 mar. 2026	1 BTN = 0.0698 HRK	1 HRK = 14.3332 BTN
22 mar. 2026	1 BTN = 0.0698 HRK	1 HRK = 14.3332 BTN
23 mar. 2026	1 BTN = 0.0698 HRK	1 HRK = 14.324 BTN
24 mar. 2026	1 BTN = 0.0694 HRK	1 HRK = 14.4127 BTN
25 mar. 2026	1 BTN = 0.069 HRK	1 HRK = 14.4833 BTN
26 mar. 2026	1 BTN = 0.0694 HRK	1 HRK = 14.4112 BTN
27 mar. 2026	1 BTN = 0.0691 HRK	1 HRK = 14.4804 BTN
28 mar. 2026	1 BTN = 0.069 HRK	1 HRK = 14.483 BTN
29 mar. 2026	1 BTN = 0.0693 HRK	1 HRK = 14.434 BTN
30 mar. 2026	1 BTN = 0.07 HRK	1 HRK = 14.2837 BTN
31 mar. 2026	1 BTN = 0.069 HRK	1 HRK = 14.4994 BTN

Apr 2026

Data	BTN-HRK	HRK-BTN
01 apr. 2026	1 BTN = 0.07 HRK	1 HRK = 14.2907 BTN
02 apr. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.238 BTN
03 apr. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2419 BTN
04 apr. 2026	1 BTN = 0.0704 HRK	1 HRK = 14.2129 BTN
05 apr. 2026	1 BTN = 0.0704 HRK	1 HRK = 14.2129 BTN
06 apr. 2026	1 BTN = 0.0702 HRK	1 HRK = 14.2419 BTN
07 apr. 2026	1 BTN = 0.0701 HRK	1 HRK = 14.2583 BTN
08 apr. 2026	1 BTN = 0.0698 HRK	1 HRK = 14.3313 BTN
09 apr. 2026	1 BTN = 0.0697 HRK	1 HRK = 14.3431 BTN
10 apr. 2026	1 BTN = 0.0694 HRK	1 HRK = 14.416 BTN
11 apr. 2026	1 BTN = 0.0694 HRK	1 HRK = 14.415 BTN
12 apr. 2026	1 BTN = 0.0694 HRK	1 HRK = 14.415 BTN
13 apr. 2026	1 BTN = 0.0691 HRK	1 HRK = 14.4753 BTN
14 apr. 2026	1 BTN = 0.0686 HRK	1 HRK = 14.5695 BTN
15 apr. 2026	1 BTN = 0.0685 HRK	1 HRK = 14.5996 BTN
16 apr. 2026	1 BTN = 0.0686 HRK	1 HRK = 14.5806 BTN
17 apr. 2026	1 BTN = 0.0688 HRK	1 HRK = 14.5274 BTN
18 apr. 2026	1 BTN = 0.0689 HRK	1 HRK = 14.5137 BTN
19 apr. 2026	1 BTN = 0.0689 HRK	1 HRK = 14.5137 BTN
20 apr. 2026	1 BTN = 0.0687 HRK	1 HRK = 14.5482 BTN
21 apr. 2026	1 BTN = 0.0685 HRK	1 HRK = 14.5954 BTN
22 apr. 2026	1 BTN = 0.0684 HRK	1 HRK = 14.6156 BTN
23 apr. 2026	1 BTN = 0.0684 HRK	1 HRK = 14.6118 BTN
24 apr. 2026	1 BTN = 0.0683 HRK	1 HRK = 14.6384 BTN
25 apr. 2026	1 BTN = 0.0684 HRK	1 HRK = 14.6265 BTN
26 apr. 2026	1 BTN = 0.0684 HRK	1 HRK = 14.6265 BTN
27 apr. 2026	1 BTN = 0.0681 HRK	1 HRK = 14.6784 BTN
28 apr. 2026	1 BTN = 0.0682 HRK	1 HRK = 14.6564 BTN
29 apr. 2026	1 BTN = 0.0679 HRK	1 HRK = 14.7315 BTN
30 apr. 2026	1 BTN = 0.0678 HRK	1 HRK = 14.7554 BTN

May 2026

Data	BTN-HRK	HRK-BTN
01 mai 2026	1 BTN = 0.0676 HRK	1 HRK = 14.7968 BTN
02 mai 2026	1 BTN = 0.0677 HRK	1 HRK = 14.7606 BTN
03 mai 2026	1 BTN = 0.0677 HRK	1 HRK = 14.7606 BTN
04 mai 2026	1 BTN = 0.0678 HRK	1 HRK = 14.7595 BTN
05 mai 2026	1 BTN = 0.0676 HRK	1 HRK = 14.7824 BTN
06 mai 2026	1 BTN = 0.0676 HRK	1 HRK = 14.8025 BTN
07 mai 2026	1 BTN = 0.0679 HRK	1 HRK = 14.7215 BTN
08 mai 2026	1 BTN = 0.0678 HRK	1 HRK = 14.744 BTN
09 mai 2026	1 BTN = 0.0679 HRK	1 HRK = 14.7312 BTN
10 mai 2026	1 BTN = 0.0679 HRK	1 HRK = 14.7312 BTN
11 mai 2026	1 BTN = 0.0672 HRK	1 HRK = 14.8807 BTN

Info schimb valutar BTN-HRK si HRK-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri