> Schimb Valutar 2025 - BTN-HRK si HRK-BTN

Schimb Valutar 2025 - BTN-HRK si HRK-BTN

Schimb valutar BTN-HRK si HRK-BTN

Verificati aici ratele de schimb pentru BTN-HRK si HRK-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,0829 HRK

1 HRK = 12,0602 BTN

1An 2Ani 3Ani

BTN in HRKHRK in BTN

Jan 2025

Data	BTN-HRK	HRK-BTN
01 ian. 2025	1 BTN = 0.0839 HRK	1 HRK = 11.9184 BTN
02 ian. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9604 BTN
03 ian. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9658 BTN
04 ian. 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9434 BTN
05 ian. 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9434 BTN
06 ian. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9616 BTN
07 ian. 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9543 BTN
08 ian. 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9835 BTN
09 ian. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9653 BTN
10 ian. 2025	1 BTN = 0.0833 HRK	1 HRK = 11.9978 BTN
11 ian. 2025	1 BTN = 0.083 HRK	1 HRK = 12.0509 BTN
12 ian. 2025	1 BTN = 0.083 HRK	1 HRK = 12.0509 BTN
13 ian. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7428 BTN
14 ian. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.741 BTN
15 ian. 2025	1 BTN = 0.0854 HRK	1 HRK = 11.7096 BTN
16 ian. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.735 BTN
17 ian. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7342 BTN
18 ian. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7306 BTN
19 ian. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7306 BTN
20 ian. 2025	1 BTN = 0.0851 HRK	1 HRK = 11.747 BTN
21 ian. 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7284 BTN
22 ian. 2025	1 BTN = 0.0857 HRK	1 HRK = 11.6656 BTN
23 ian. 2025	1 BTN = 0.0854 HRK	1 HRK = 11.714 BTN
24 ian. 2025	1 BTN = 0.0856 HRK	1 HRK = 11.686 BTN
25 ian. 2025	1 BTN = 0.0858 HRK	1 HRK = 11.6606 BTN
26 ian. 2025	1 BTN = 0.0858 HRK	1 HRK = 11.6606 BTN
27 ian. 2025	1 BTN = 0.0856 HRK	1 HRK = 11.6885 BTN
28 ian. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7335 BTN
29 ian. 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7414 BTN
30 ian. 2025	1 BTN = 0.0853 HRK	1 HRK = 11.728 BTN
31 ian. 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7275 BTN

Feb 2025

Data	BTN-HRK	HRK-BTN
01 feb. 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7275 BTN
02 feb. 2025	1 BTN = 0.0851 HRK	1 HRK = 11.7471 BTN
03 feb. 2025	1 BTN = 0.0847 HRK	1 HRK = 11.8018 BTN
04 feb. 2025	1 BTN = 0.0847 HRK	1 HRK = 11.8071 BTN
05 feb. 2025	1 BTN = 0.0844 HRK	1 HRK = 11.8524 BTN
06 feb. 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8678 BTN
07 feb. 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8619 BTN
08 feb. 2025	1 BTN = 0.084 HRK	1 HRK = 11.9075 BTN
09 feb. 2025	1 BTN = 0.084 HRK	1 HRK = 11.9075 BTN
10 feb. 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8575 BTN
11 feb. 2025	1 BTN = 0.0851 HRK	1 HRK = 11.7469 BTN
12 feb. 2025	1 BTN = 0.085 HRK	1 HRK = 11.7708 BTN
13 feb. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
14 feb. 2025	1 BTN = 0.0833 HRK	1 HRK = 12.0042 BTN
15 feb. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
16 feb. 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
17 feb. 2025	1 BTN = 0.0832 HRK	1 HRK = 12.0193 BTN
18 feb. 2025	1 BTN = 0.0828 HRK	1 HRK = 12.0715 BTN
19 feb. 2025	1 BTN = 0.0833 HRK	1 HRK = 12.0102 BTN
20 feb. 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9931 BTN
21 feb. 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9953 BTN
22 feb. 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9929 BTN
23 feb. 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9929 BTN
24 feb. 2025	1 BTN = 0.0831 HRK	1 HRK = 12.0343 BTN
25 feb. 2025	1 BTN = 0.0824 HRK	1 HRK = 12.1394 BTN
26 feb. 2025	1 BTN = 0.0824 HRK	1 HRK = 12.133 BTN
27 feb. 2025	1 BTN = 0.0825 HRK	1 HRK = 12.1139 BTN
28 feb. 2025	1 BTN = 0.0828 HRK	1 HRK = 12.0712 BTN

Mar 2025

Data	BTN-HRK	HRK-BTN
01 mar. 2025	1 BTN = 0.0831 HRK	1 HRK = 12.0342 BTN
02 mar. 2025	1 BTN = 0.0829 HRK	1 HRK = 12.063 BTN
03 mar. 2025	1 BTN = 0.0825 HRK	1 HRK = 12.1146 BTN
04 mar. 2025	1 BTN = 0.0819 HRK	1 HRK = 12.2068 BTN
05 mar. 2025	1 BTN = 0.081 HRK	1 HRK = 12.3409 BTN
06 mar. 2025	1 BTN = 0.0802 HRK	1 HRK = 12.4757 BTN
07 mar. 2025	1 BTN = 0.0799 HRK	1 HRK = 12.515 BTN
08 mar. 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5114 BTN
09 mar. 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5114 BTN
10 mar. 2025	1 BTN = 0.0794 HRK	1 HRK = 12.5916 BTN
11 mar. 2025	1 BTN = 0.0792 HRK	1 HRK = 12.6286 BTN
12 mar. 2025	1 BTN = 0.0792 HRK	1 HRK = 12.6202 BTN
13 mar. 2025	1 BTN = 0.0797 HRK	1 HRK = 12.5433 BTN
14 mar. 2025	1 BTN = 0.0795 HRK	1 HRK = 12.571 BTN
15 mar. 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5209 BTN
16 mar. 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5209 BTN
17 mar. 2025	1 BTN = 0.0796 HRK	1 HRK = 12.5605 BTN
18 mar. 2025	1 BTN = 0.0798 HRK	1 HRK = 12.5339 BTN
19 mar. 2025	1 BTN = 0.08 HRK	1 HRK = 12.4957 BTN
20 mar. 2025	1 BTN = 0.0806 HRK	1 HRK = 12.4083 BTN
21 mar. 2025	1 BTN = 0.0806 HRK	1 HRK = 12.406 BTN
22 mar. 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3542 BTN
23 mar. 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3542 BTN
24 mar. 2025	1 BTN = 0.0813 HRK	1 HRK = 12.3039 BTN
25 mar. 2025	1 BTN = 0.0813 HRK	1 HRK = 12.3063 BTN
26 mar. 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2692 BTN
27 mar. 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2701 BTN
28 mar. 2025	1 BTN = 0.0818 HRK	1 HRK = 12.223 BTN
29 mar. 2025	1 BTN = 0.0823 HRK	1 HRK = 12.1539 BTN
30 mar. 2025	1 BTN = 0.0823 HRK	1 HRK = 12.1539 BTN
31 mar. 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2757 BTN

Apr 2025

Data	BTN-HRK	HRK-BTN
01 apr. 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2664 BTN
02 apr. 2025	1 BTN = 0.0816 HRK	1 HRK = 12.2588 BTN
03 apr. 2025	1 BTN = 0.0797 HRK	1 HRK = 12.544 BTN
04 apr. 2025	1 BTN = 0.0801 HRK	1 HRK = 12.4875 BTN
05 apr. 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3685 BTN

Info schimb valutar BTN-HRK si HRK-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri