> Schimb Valutar 2026 - BTN-HNL si HNL-BTN

Schimb Valutar 2026 - BTN-HNL si HNL-BTN

Schimb valutar BTN-HNL si HNL-BTN

Verificati aici ratele de schimb pentru BTN-HNL si HNL-BTN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BTN = 0,2872 HNL

1 HNL = 3,4823 BTN

1An 2Ani 3Ani

BTN in HNLHNL in BTN

Jan 2026

Data	BTN-HNL	HNL-BTN
01 ian. 2026	1 BTN = 0.2929 HNL	1 HNL = 3.4142 BTN
02 ian. 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
03 ian. 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
04 ian. 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
05 ian. 2026	1 BTN = 0.2922 HNL	1 HNL = 3.4227 BTN
06 ian. 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4209 BTN
07 ian. 2026	1 BTN = 0.2931 HNL	1 HNL = 3.412 BTN
08 ian. 2026	1 BTN = 0.2934 HNL	1 HNL = 3.4087 BTN
09 ian. 2026	1 BTN = 0.2928 HNL	1 HNL = 3.4153 BTN
10 ian. 2026	1 BTN = 0.2938 HNL	1 HNL = 3.4038 BTN
11 ian. 2026	1 BTN = 0.2928 HNL	1 HNL = 3.4152 BTN
12 ian. 2026	1 BTN = 0.2924 HNL	1 HNL = 3.4201 BTN
13 ian. 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4211 BTN
14 ian. 2026	1 BTN = 0.2921 HNL	1 HNL = 3.424 BTN
15 ian. 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4262 BTN
16 ian. 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
17 ian. 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
18 ian. 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
19 ian. 2026	1 BTN = 0.2904 HNL	1 HNL = 3.4441 BTN
20 ian. 2026	1 BTN = 0.2901 HNL	1 HNL = 3.4475 BTN
21 ian. 2026	1 BTN = 0.288 HNL	1 HNL = 3.4728 BTN
22 ian. 2026	1 BTN = 0.2881 HNL	1 HNL = 3.4712 BTN
23 ian. 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4807 BTN
24 ian. 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4799 BTN
25 ian. 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4799 BTN
26 ian. 2026	1 BTN = 0.2902 HNL	1 HNL = 3.4454 BTN
27 ian. 2026	1 BTN = 0.2877 HNL	1 HNL = 3.4756 BTN
28 ian. 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4807 BTN
29 ian. 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4806 BTN
30 ian. 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4792 BTN
31 ian. 2026	1 BTN = 0.2859 HNL	1 HNL = 3.4974 BTN

Feb 2026

Data	BTN-HNL	HNL-BTN
01 feb. 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4792 BTN
02 feb. 2026	1 BTN = 0.2887 HNL	1 HNL = 3.4643 BTN
03 feb. 2026	1 BTN = 0.2924 HNL	1 HNL = 3.4197 BTN
04 feb. 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4254 BTN
05 feb. 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4213 BTN
06 feb. 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4291 BTN
07 feb. 2026	1 BTN = 0.2929 HNL	1 HNL = 3.414 BTN
08 feb. 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4291 BTN
09 feb. 2026	1 BTN = 0.2914 HNL	1 HNL = 3.432 BTN
10 feb. 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4261 BTN
11 feb. 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4295 BTN
12 feb. 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4297 BTN
13 feb. 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4284 BTN
14 feb. 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4282 BTN
15 feb. 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4282 BTN
16 feb. 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4293 BTN
17 feb. 2026	1 BTN = 0.292 HNL	1 HNL = 3.4246 BTN
18 feb. 2026	1 BTN = 0.2918 HNL	1 HNL = 3.4265 BTN
19 feb. 2026	1 BTN = 0.2906 HNL	1 HNL = 3.4413 BTN
20 feb. 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
21 feb. 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
22 feb. 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
23 feb. 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
24 feb. 2026	1 BTN = 0.2911 HNL	1 HNL = 3.435 BTN
25 feb. 2026	1 BTN = 0.2912 HNL	1 HNL = 3.4341 BTN
26 feb. 2026	1 BTN = 0.2912 HNL	1 HNL = 3.4338 BTN
27 feb. 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN
28 feb. 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN

Mar 2026

Data	BTN-HNL	HNL-BTN
01 mar. 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN
02 mar. 2026	1 BTN = 0.2893 HNL	1 HNL = 3.4567 BTN
03 mar. 2026	1 BTN = 0.2876 HNL	1 HNL = 3.4766 BTN
04 mar. 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4811 BTN
05 mar. 2026	1 BTN = 0.2887 HNL	1 HNL = 3.4642 BTN
06 mar. 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
07 mar. 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
08 mar. 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
09 mar. 2026	1 BTN = 0.2869 HNL	1 HNL = 3.4851 BTN
10 mar. 2026	1 BTN = 0.2883 HNL	1 HNL = 3.469 BTN
11 mar. 2026	1 BTN = 0.2876 HNL	1 HNL = 3.477 BTN
12 mar. 2026	1 BTN = 0.2874 HNL	1 HNL = 3.48 BTN
13 mar. 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
14 mar. 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
15 mar. 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
16 mar. 2026	1 BTN = 0.287 HNL	1 HNL = 3.4842 BTN
17 mar. 2026	1 BTN = 0.2866 HNL	1 HNL = 3.4892 BTN
18 mar. 2026	1 BTN = 0.2854 HNL	1 HNL = 3.504 BTN
19 mar. 2026	1 BTN = 0.2841 HNL	1 HNL = 3.52 BTN
20 mar. 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
21 mar. 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
22 mar. 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
23 mar. 2026	1 BTN = 0.2832 HNL	1 HNL = 3.5311 BTN
24 mar. 2026	1 BTN = 0.2826 HNL	1 HNL = 3.5385 BTN
25 mar. 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
26 mar. 2026	1 BTN = 0.2818 HNL	1 HNL = 3.5488 BTN
27 mar. 2026	1 BTN = 0.2801 HNL	1 HNL = 3.5699 BTN
28 mar. 2026	1 BTN = 0.2797 HNL	1 HNL = 3.5757 BTN
29 mar. 2026	1 BTN = 0.2801 HNL	1 HNL = 3.5699 BTN
30 mar. 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5283 BTN
31 mar. 2026	1 BTN = 0.2791 HNL	1 HNL = 3.583 BTN

Apr 2026

Data	BTN-HNL	HNL-BTN
01 apr. 2026	1 BTN = 0.2862 HNL	1 HNL = 3.4938 BTN
02 apr. 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5062 BTN
03 apr. 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
04 apr. 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
05 apr. 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
06 apr. 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
07 apr. 2026	1 BTN = 0.2857 HNL	1 HNL = 3.5006 BTN
08 apr. 2026	1 BTN = 0.2877 HNL	1 HNL = 3.4761 BTN
09 apr. 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4872 BTN
10 apr. 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4925 BTN
11 apr. 2026	1 BTN = 0.2863 HNL	1 HNL = 3.493 BTN
12 apr. 2026	1 BTN = 0.2863 HNL	1 HNL = 3.493 BTN
13 apr. 2026	1 BTN = 0.2848 HNL	1 HNL = 3.5115 BTN
14 apr. 2026	1 BTN = 0.2854 HNL	1 HNL = 3.5041 BTN
15 apr. 2026	1 BTN = 0.2844 HNL	1 HNL = 3.5164 BTN
16 apr. 2026	1 BTN = 0.2847 HNL	1 HNL = 3.5123 BTN
17 apr. 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
18 apr. 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
19 apr. 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
20 apr. 2026	1 BTN = 0.2853 HNL	1 HNL = 3.5048 BTN
21 apr. 2026	1 BTN = 0.2843 HNL	1 HNL = 3.5172 BTN
22 apr. 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5285 BTN
23 apr. 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5285 BTN
24 apr. 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
25 apr. 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
26 apr. 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
27 apr. 2026	1 BTN = 0.2823 HNL	1 HNL = 3.5423 BTN
28 apr. 2026	1 BTN = 0.2813 HNL	1 HNL = 3.5548 BTN
29 apr. 2026	1 BTN = 0.2804 HNL	1 HNL = 3.5663 BTN
30 apr. 2026	1 BTN = 0.2803 HNL	1 HNL = 3.568 BTN

May 2026

Data	BTN-HNL	HNL-BTN
01 mai 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
02 mai 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
03 mai 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
04 mai 2026	1 BTN = 0.2797 HNL	1 HNL = 3.5758 BTN
05 mai 2026	1 BTN = 0.2791 HNL	1 HNL = 3.5826 BTN
06 mai 2026	1 BTN = 0.281 HNL	1 HNL = 3.559 BTN
07 mai 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5455 BTN
08 mai 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5519 BTN
09 mai 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
10 mai 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
11 mai 2026	1 BTN = 0.2791 HNL	1 HNL = 3.5825 BTN

Info schimb valutar BTN-HNL si HNL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri