currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BTN-HNL si HNL-BTN

Schimb Valutar 2025 - BTN-HNL si HNL-BTN

Schimb valutar BTN-HNL si HNL-BTN

Verificati aici ratele de schimb pentru BTN-HNL si HNL-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BTN = 0,2951 HNL
1 HNL = 3,3887 BTN
BTN in HNLHNL in BTN
0,2999 Data: 4.5 0,2999 Data: 4.4 0,2999 Data: 4.3 0,2993 Data: 4.2 0,2977 Data: 4.1 0,2993 Data: 3.31 0,3032 Data: 3.30 0,3027 Data: 3.29 0,2993 Data: 3.28 0,2984 Data: 3.27 0,2986 Data: 3.26 0,2989 Data: 3.25 0,2994 Data: 3.24 0,2978 Data: 3.23 0,2965 Data: 3.22 0,2967 Data: 3.21 0,2971 Data: 3.20 0,2965 Data: 3.19 0,2956 Data: 3.18 0,2946 Data: 3.17 0,2956 Data: 3.16 0,2942 Data: 3.15 0,2947 Data: 3.14 0,2938 Data: 3.13 0,2932 Data: 3.12 0,2934 Data: 3.11 0,2930 Data: 3.10 0,2942 Data: 3.9 0,2937 Data: 3.8 0,2942 Data: 3.7 0,2937 Data: 3.6 0,2935 Data: 3.5 0,2931 Data: 3.4 0,2939 Data: 3.3 0,2923 Data: 3.2 0,2947 Data: 3.1 0,2927 Data: 2.28 0,2934 Data: 2.27 0,2934 Data: 2.26 0,2933 Data: 2.25 0,2950 Data: 2.24 0,2960 Data: 2.23 0,2960 Data: 2.22 0,2960 Data: 2.21 0,2954 Data: 2.20 0,2943 Data: 2.19 0,2934 Data: 2.18 0,2936 Data: 2.17 0,2941 Data: 2.16 0,2941 Data: 2.15 0,2941 Data: 2.14 0,2936 Data: 2.13 0,2935 Data: 2.12 0,2940 Data: 2.11 0,2915 Data: 2.10 0,2914 Data: 2.9 0,2914 Data: 2.8 0,2914 Data: 2.7 0,2911 Data: 2.6 0,2915 Data: 2.5 0,2923 Data: 2.4 0,2924 Data: 2.3 0,2942 Data: 2.2 0,2942 Data: 2.1 0,2942 Data: 1.31 0,2942 Data: 1.30 0,2941 Data: 1.29 0,2944 Data: 1.28 0,2952 Data: 1.27 0,2954 Data: 1.26 0,2954 Data: 1.25 0,2954 Data: 1.24 0,2947 Data: 1.23 0,2941 Data: 1.22 0,2941 Data: 1.21 0,2938 Data: 1.20 0,2938 Data: 1.19 0,2938 Data: 1.18 0,2939 Data: 1.17 0,2939 Data: 1.16 0,2943 Data: 1.15 0,2939 Data: 1.14 0,2933 Data: 1.13 0,2955 Data: 1.12 0,2955 Data: 1.11 0,2955 Data: 1.10 0,2962 Data: 1.9 0,2961 Data: 1.8 0,2966 Data: 1.7 0,2965 Data: 1.6 0,2962 Data: 1.5 0,2962 Data: 1.4 0,2962 Data: 1.3 0,2962 Data: 1.2 0,2970 Data: 1.1 0,2999 Data: 4.5 0,2999 Data: 4.4 0,2999 Data: 4.3 0,2993 Data: 4.2 0,2977 Data: 4.1 0,2993 Data: 3.31 0,3032 Data: 3.30 0,3027 Data: 3.29 0,2993 Data: 3.28 0,2984 Data: 3.27 0,2986 Data: 3.26 0,2989 Data: 3.25 0,2994 Data: 3.24 0,2978 Data: 3.23 0,2965 Data: 3.22 0,2967 Data: 3.21 0,2971 Data: 3.20 0,2965 Data: 3.19 0,2956 Data: 3.18 0,2946 Data: 3.17 0,2956 Data: 3.16 0,2942 Data: 3.15 0,2947 Data: 3.14 0,2938 Data: 3.13 0,2932 Data: 3.12 0,2934 Data: 3.11 0,2930 Data: 3.10 0,2942 Data: 3.9 0,2937 Data: 3.8 0,2942 Data: 3.7 0,2937 Data: 3.6 0,2935 Data: 3.5 0,2931 Data: 3.4 0,2939 Data: 3.3 0,2923 Data: 3.2 0,2947 Data: 3.1 0,2927 Data: 2.28 0,2934 Data: 2.27 0,2934 Data: 2.26 0,2933 Data: 2.25 0,2950 Data: 2.24 0,2960 Data: 2.23 0,2960 Data: 2.22 0,2960 Data: 2.21 0,2954 Data: 2.20 0,2943 Data: 2.19 0,2934 Data: 2.18 0,2936 Data: 2.17 0,2941 Data: 2.16 0,2941 Data: 2.15 0,2941 Data: 2.14 0,2936 Data: 2.13 0,2935 Data: 2.12 0,2940 Data: 2.11 0,2915 Data: 2.10 0,2914 Data: 2.9 0,2914 Data: 2.8 0,2914 Data: 2.7 0,2911 Data: 2.6 0,2915 Data: 2.5 0,2923 Data: 2.4 0,2924 Data: 2.3 0,2942 Data: 2.2 0,2942 Data: 2.1 0,2942 Data: 1.31 0,2942 Data: 1.30 0,2941 Data: 1.29 0,2944 Data: 1.28 0,2952 Data: 1.27 0,2954 Data: 1.26 0,2954 Data: 1.25 0,2954 Data: 1.24 0,2947 Data: 1.23 0,2941 Data: 1.22 0,2941 Data: 1.21 0,2938 Data: 1.20 0,2938 Data: 1.19 0,2938 Data: 1.18 0,2939 Data: 1.17 0,2939 Data: 1.16 0,2943 Data: 1.15 0,2939 Data: 1.14 0,2933 Data: 1.13 0,2955 Data: 1.12 0,2955 Data: 1.11 0,2955 Data: 1.10 0,2962 Data: 1.9 0,2961 Data: 1.8 0,2966 Data: 1.7 0,2965 Data: 1.6 0,2962 Data: 1.5 0,2962 Data: 1.4 0,2962 Data: 1.3 0,2962 Data: 1.2 0,2970 Data: 1.1

Jan 2025

DataBTN-HNLHNL-BTN
01 ian. 2025 1 BTN = 0.297 HNL 1 HNL = 3.3669 BTN
02 ian. 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3762 BTN
03 ian. 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3764 BTN
04 ian. 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3764 BTN
05 ian. 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3764 BTN
06 ian. 2025 1 BTN = 0.2965 HNL 1 HNL = 3.3726 BTN
07 ian. 2025 1 BTN = 0.2966 HNL 1 HNL = 3.3714 BTN
08 ian. 2025 1 BTN = 0.2961 HNL 1 HNL = 3.3773 BTN
09 ian. 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3763 BTN
10 ian. 2025 1 BTN = 0.2955 HNL 1 HNL = 3.384 BTN
11 ian. 2025 1 BTN = 0.2955 HNL 1 HNL = 3.384 BTN
12 ian. 2025 1 BTN = 0.2955 HNL 1 HNL = 3.384 BTN
13 ian. 2025 1 BTN = 0.2933 HNL 1 HNL = 3.41 BTN
14 ian. 2025 1 BTN = 0.2939 HNL 1 HNL = 3.4021 BTN
15 ian. 2025 1 BTN = 0.2943 HNL 1 HNL = 3.3975 BTN
16 ian. 2025 1 BTN = 0.2939 HNL 1 HNL = 3.402 BTN
17 ian. 2025 1 BTN = 0.2939 HNL 1 HNL = 3.4031 BTN
18 ian. 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4032 BTN
19 ian. 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4032 BTN
20 ian. 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4032 BTN
21 ian. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4002 BTN
22 ian. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4002 BTN
23 ian. 2025 1 BTN = 0.2947 HNL 1 HNL = 3.3935 BTN
24 ian. 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3857 BTN
25 ian. 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3856 BTN
26 ian. 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3856 BTN
27 ian. 2025 1 BTN = 0.2952 HNL 1 HNL = 3.3873 BTN
28 ian. 2025 1 BTN = 0.2944 HNL 1 HNL = 3.3969 BTN
29 ian. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.3998 BTN
30 ian. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3993 BTN
31 ian. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN

Feb 2025

DataBTN-HNLHNL-BTN
01 feb. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN
02 feb. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3986 BTN
03 feb. 2025 1 BTN = 0.2924 HNL 1 HNL = 3.4204 BTN
04 feb. 2025 1 BTN = 0.2923 HNL 1 HNL = 3.4206 BTN
05 feb. 2025 1 BTN = 0.2915 HNL 1 HNL = 3.4311 BTN
06 feb. 2025 1 BTN = 0.2911 HNL 1 HNL = 3.4358 BTN
07 feb. 2025 1 BTN = 0.2914 HNL 1 HNL = 3.4323 BTN
08 feb. 2025 1 BTN = 0.2914 HNL 1 HNL = 3.4322 BTN
09 feb. 2025 1 BTN = 0.2914 HNL 1 HNL = 3.4322 BTN
10 feb. 2025 1 BTN = 0.2915 HNL 1 HNL = 3.4304 BTN
11 feb. 2025 1 BTN = 0.294 HNL 1 HNL = 3.4015 BTN
12 feb. 2025 1 BTN = 0.2935 HNL 1 HNL = 3.4066 BTN
13 feb. 2025 1 BTN = 0.2936 HNL 1 HNL = 3.4063 BTN
14 feb. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4007 BTN
15 feb. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4006 BTN
16 feb. 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4006 BTN
17 feb. 2025 1 BTN = 0.2936 HNL 1 HNL = 3.4061 BTN
18 feb. 2025 1 BTN = 0.2934 HNL 1 HNL = 3.4088 BTN
19 feb. 2025 1 BTN = 0.2943 HNL 1 HNL = 3.3976 BTN
20 feb. 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3851 BTN
21 feb. 2025 1 BTN = 0.296 HNL 1 HNL = 3.3779 BTN
22 feb. 2025 1 BTN = 0.296 HNL 1 HNL = 3.378 BTN
23 feb. 2025 1 BTN = 0.296 HNL 1 HNL = 3.378 BTN
24 feb. 2025 1 BTN = 0.295 HNL 1 HNL = 3.3904 BTN
25 feb. 2025 1 BTN = 0.2933 HNL 1 HNL = 3.409 BTN
26 feb. 2025 1 BTN = 0.2934 HNL 1 HNL = 3.408 BTN
27 feb. 2025 1 BTN = 0.2934 HNL 1 HNL = 3.408 BTN
28 feb. 2025 1 BTN = 0.2927 HNL 1 HNL = 3.4166 BTN

Mar 2025

DataBTN-HNLHNL-BTN
01 mar. 2025 1 BTN = 0.2947 HNL 1 HNL = 3.3938 BTN
02 mar. 2025 1 BTN = 0.2923 HNL 1 HNL = 3.4207 BTN
03 mar. 2025 1 BTN = 0.2939 HNL 1 HNL = 3.4023 BTN
04 mar. 2025 1 BTN = 0.2931 HNL 1 HNL = 3.4117 BTN
05 mar. 2025 1 BTN = 0.2935 HNL 1 HNL = 3.4072 BTN
06 mar. 2025 1 BTN = 0.2937 HNL 1 HNL = 3.4046 BTN
07 mar. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN
08 mar. 2025 1 BTN = 0.2937 HNL 1 HNL = 3.4043 BTN
09 mar. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN
10 mar. 2025 1 BTN = 0.293 HNL 1 HNL = 3.4128 BTN
11 mar. 2025 1 BTN = 0.2934 HNL 1 HNL = 3.4083 BTN
12 mar. 2025 1 BTN = 0.2932 HNL 1 HNL = 3.4104 BTN
13 mar. 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4031 BTN
14 mar. 2025 1 BTN = 0.2947 HNL 1 HNL = 3.3936 BTN
15 mar. 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3988 BTN
16 mar. 2025 1 BTN = 0.2956 HNL 1 HNL = 3.383 BTN
17 mar. 2025 1 BTN = 0.2946 HNL 1 HNL = 3.395 BTN
18 mar. 2025 1 BTN = 0.2956 HNL 1 HNL = 3.3833 BTN
19 mar. 2025 1 BTN = 0.2965 HNL 1 HNL = 3.3723 BTN
20 mar. 2025 1 BTN = 0.2971 HNL 1 HNL = 3.3658 BTN
21 mar. 2025 1 BTN = 0.2967 HNL 1 HNL = 3.3704 BTN
22 mar. 2025 1 BTN = 0.2965 HNL 1 HNL = 3.3726 BTN
23 mar. 2025 1 BTN = 0.2978 HNL 1 HNL = 3.3574 BTN
24 mar. 2025 1 BTN = 0.2994 HNL 1 HNL = 3.34 BTN
25 mar. 2025 1 BTN = 0.2989 HNL 1 HNL = 3.3459 BTN
26 mar. 2025 1 BTN = 0.2986 HNL 1 HNL = 3.349 BTN
27 mar. 2025 1 BTN = 0.2984 HNL 1 HNL = 3.3509 BTN
28 mar. 2025 1 BTN = 0.2993 HNL 1 HNL = 3.3407 BTN
29 mar. 2025 1 BTN = 0.3027 HNL 1 HNL = 3.3033 BTN
30 mar. 2025 1 BTN = 0.3032 HNL 1 HNL = 3.2977 BTN
31 mar. 2025 1 BTN = 0.2993 HNL 1 HNL = 3.3412 BTN

Apr 2025

DataBTN-HNLHNL-BTN
01 apr. 2025 1 BTN = 0.2977 HNL 1 HNL = 3.3586 BTN
02 apr. 2025 1 BTN = 0.2993 HNL 1 HNL = 3.3408 BTN
03 apr. 2025 1 BTN = 0.2999 HNL 1 HNL = 3.3344 BTN
04 apr. 2025 1 BTN = 0.2999 HNL 1 HNL = 3.3344 BTN
05 apr. 2025 1 BTN = 0.2999 HNL 1 HNL = 3.3345 BTN

Info schimb valutar BTN-HNL si HNL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats