> Schimb Valutar 2024 - BTN-HNL si HNL-BTN

Schimb Valutar 2024 - BTN-HNL si HNL-BTN

Schimb valutar BTN-HNL si HNL-BTN

Verificati aici ratele de schimb pentru BTN-HNL si HNL-BTN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BTN = 0,2969 HNL

1 HNL = 3,3677 BTN

1An 2Ani 3Ani

BTN in HNLHNL in BTN

Jan 2024

Data	BTN-HNL	HNL-BTN
01 ian. 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3715 BTN
02 ian. 2024	1 BTN = 0.2937 HNL	1 HNL = 3.4046 BTN
03 ian. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3878 BTN
04 ian. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3733 BTN
05 ian. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3707 BTN
06 ian. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3707 BTN
07 ian. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3707 BTN
08 ian. 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3693 BTN
09 ian. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3734 BTN
10 ian. 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3662 BTN
11 ian. 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3661 BTN
12 ian. 2024	1 BTN = 0.2974 HNL	1 HNL = 3.3621 BTN
13 ian. 2024	1 BTN = 0.2974 HNL	1 HNL = 3.362 BTN
14 ian. 2024	1 BTN = 0.2974 HNL	1 HNL = 3.362 BTN
15 ian. 2024	1 BTN = 0.2976 HNL	1 HNL = 3.3606 BTN
16 ian. 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3718 BTN
17 ian. 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3762 BTN
18 ian. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3708 BTN
19 ian. 2024	1 BTN = 0.2969 HNL	1 HNL = 3.3687 BTN
20 ian. 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3687 BTN
21 ian. 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3687 BTN
22 ian. 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3711 BTN
23 ian. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3708 BTN
24 ian. 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3711 BTN
25 ian. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3699 BTN
26 ian. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3672 BTN
27 ian. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3674 BTN
28 ian. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3674 BTN
29 ian. 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3718 BTN
30 ian. 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3631 BTN
31 ian. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3668 BTN

Feb 2024

Data	BTN-HNL	HNL-BTN
01 feb. 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3636 BTN
02 feb. 2024	1 BTN = 0.2976 HNL	1 HNL = 3.3602 BTN
03 feb. 2024	1 BTN = 0.2996 HNL	1 HNL = 3.3374 BTN
04 feb. 2024	1 BTN = 0.2996 HNL	1 HNL = 3.3374 BTN
05 feb. 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3663 BTN
06 feb. 2024	1 BTN = 0.2971 HNL	1 HNL = 3.366 BTN
07 feb. 2024	1 BTN = 0.298 HNL	1 HNL = 3.3563 BTN
08 feb. 2024	1 BTN = 0.2975 HNL	1 HNL = 3.3617 BTN
09 feb. 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3642 BTN
10 feb. 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3642 BTN
11 feb. 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3642 BTN
12 feb. 2024	1 BTN = 0.2976 HNL	1 HNL = 3.3597 BTN
13 feb. 2024	1 BTN = 0.2977 HNL	1 HNL = 3.359 BTN
14 feb. 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3647 BTN
15 feb. 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3636 BTN
16 feb. 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3634 BTN
17 feb. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3741 BTN
18 feb. 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3631 BTN
19 feb. 2024	1 BTN = 0.2973 HNL	1 HNL = 3.364 BTN
20 feb. 2024	1 BTN = 0.2976 HNL	1 HNL = 3.3599 BTN
21 feb. 2024	1 BTN = 0.2975 HNL	1 HNL = 3.3614 BTN
22 feb. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3572 BTN
23 feb. 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3663 BTN
24 feb. 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3663 BTN
25 feb. 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3663 BTN
26 feb. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
27 feb. 2024	1 BTN = 0.2981 HNL	1 HNL = 3.3548 BTN
28 feb. 2024	1 BTN = 0.2978 HNL	1 HNL = 3.3576 BTN
29 feb. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3569 BTN

Mar 2024

Data	BTN-HNL	HNL-BTN
01 mar. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3566 BTN
02 mar. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
03 mar. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
04 mar. 2024	1 BTN = 0.298 HNL	1 HNL = 3.3562 BTN
05 mar. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
06 mar. 2024	1 BTN = 0.2986 HNL	1 HNL = 3.3487 BTN
07 mar. 2024	1 BTN = 0.2985 HNL	1 HNL = 3.3501 BTN
08 mar. 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3479 BTN
09 mar. 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3479 BTN
10 mar. 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3479 BTN
11 mar. 2024	1 BTN = 0.2984 HNL	1 HNL = 3.3509 BTN
12 mar. 2024	1 BTN = 0.2983 HNL	1 HNL = 3.3519 BTN
13 mar. 2024	1 BTN = 0.2985 HNL	1 HNL = 3.3501 BTN
14 mar. 2024	1 BTN = 0.2983 HNL	1 HNL = 3.3527 BTN
15 mar. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3566 BTN
16 mar. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
17 mar. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3567 BTN
18 mar. 2024	1 BTN = 0.2979 HNL	1 HNL = 3.3573 BTN
19 mar. 2024	1 BTN = 0.2974 HNL	1 HNL = 3.3622 BTN
20 mar. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3666 BTN
21 mar. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3673 BTN
22 mar. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3871 BTN
23 mar. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3871 BTN
24 mar. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3871 BTN
25 mar. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3774 BTN
26 mar. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3742 BTN
27 mar. 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3761 BTN
28 mar. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3778 BTN
29 mar. 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3766 BTN
30 mar. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3769 BTN
31 mar. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3769 BTN

Apr 2024

Data	BTN-HNL	HNL-BTN
01 apr. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3769 BTN
02 apr. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3792 BTN
03 apr. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3801 BTN
04 apr. 2024	1 BTN = 0.2958 HNL	1 HNL = 3.381 BTN
05 apr. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
06 apr. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
07 apr. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
08 apr. 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3751 BTN
09 apr. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3675 BTN
10 apr. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3671 BTN
11 apr. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3778 BTN
12 apr. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3781 BTN
13 apr. 2024	1 BTN = 0.2986 HNL	1 HNL = 3.3493 BTN
14 apr. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
15 apr. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3794 BTN
16 apr. 2024	1 BTN = 0.2953 HNL	1 HNL = 3.3868 BTN
17 apr. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3889 BTN
18 apr. 2024	1 BTN = 0.2956 HNL	1 HNL = 3.3835 BTN
19 apr. 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3809 BTN
20 apr. 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3812 BTN
21 apr. 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3812 BTN
22 apr. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3768 BTN
23 apr. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3768 BTN
24 apr. 2024	1 BTN = 0.2963 HNL	1 HNL = 3.375 BTN
25 apr. 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3694 BTN
26 apr. 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3744 BTN
27 apr. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
28 apr. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
29 apr. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3799 BTN
30 apr. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3789 BTN

May 2024

Data	BTN-HNL	HNL-BTN
01 mai 2024	1 BTN = 0.2944 HNL	1 HNL = 3.3966 BTN
02 mai 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3761 BTN
03 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3781 BTN
04 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3781 BTN
05 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3781 BTN
06 mai 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3813 BTN
07 mai 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3793 BTN
08 mai 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3795 BTN
09 mai 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3888 BTN
10 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3786 BTN
11 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3786 BTN
12 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3786 BTN
13 mai 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3792 BTN
14 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3789 BTN
15 mai 2024	1 BTN = 0.2967 HNL	1 HNL = 3.37 BTN
16 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3783 BTN
17 mai 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3653 BTN
18 mai 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3653 BTN
19 mai 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3653 BTN
20 mai 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3699 BTN
21 mai 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3695 BTN
22 mai 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3688 BTN
23 mai 2024	1 BTN = 0.297 HNL	1 HNL = 3.3675 BTN
24 mai 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3642 BTN
25 mai 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3634 BTN
26 mai 2024	1 BTN = 0.2973 HNL	1 HNL = 3.3634 BTN
27 mai 2024	1 BTN = 0.2974 HNL	1 HNL = 3.3622 BTN
28 mai 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3662 BTN
29 mai 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3725 BTN
30 mai 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3705 BTN
31 mai 2024	1 BTN = 0.296 HNL	1 HNL = 3.3783 BTN

Jun 2024

Data	BTN-HNL	HNL-BTN
01 iun. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3783 BTN
02 iun. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3783 BTN
03 iun. 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3648 BTN
04 iun. 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3819 BTN
05 iun. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3733 BTN
06 iun. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3788 BTN
07 iun. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.377 BTN
08 iun. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3767 BTN
09 iun. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3767 BTN
10 iun. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3801 BTN
11 iun. 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3809 BTN
12 iun. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3794 BTN
13 iun. 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3806 BTN
14 iun. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.38 BTN
15 iun. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3801 BTN
16 iun. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3801 BTN
17 iun. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3789 BTN
18 iun. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3732 BTN
19 iun. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3728 BTN
20 iun. 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3823 BTN
21 iun. 2024	1 BTN = 0.2962 HNL	1 HNL = 3.376 BTN
22 iun. 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3759 BTN
23 iun. 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3759 BTN
24 iun. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3744 BTN
25 iun. 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3715 BTN
26 iun. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3776 BTN
27 iun. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3724 BTN
28 iun. 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3659 BTN
29 iun. 2024	1 BTN = 0.2971 HNL	1 HNL = 3.3659 BTN
30 iun. 2024	1 BTN = 0.2971 HNL	1 HNL = 3.366 BTN

Jul 2024

Data	BTN-HNL	HNL-BTN
01 iul. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3725 BTN
02 iul. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3702 BTN
03 iul. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3722 BTN
04 iul. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3707 BTN
05 iul. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3724 BTN
06 iul. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3725 BTN
07 iul. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3725 BTN
08 iul. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3709 BTN
09 iul. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3705 BTN
10 iul. 2024	1 BTN = 0.2966 HNL	1 HNL = 3.372 BTN
11 iul. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3727 BTN
12 iul. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
13 iul. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
14 iul. 2024	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
15 iul. 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3745 BTN
16 iul. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.374 BTN
17 iul. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3738 BTN
18 iul. 2024	1 BTN = 0.2962 HNL	1 HNL = 3.3767 BTN
19 iul. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
20 iul. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
21 iul. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
22 iul. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3783 BTN
23 iul. 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3804 BTN
24 iul. 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3802 BTN
25 iul. 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3805 BTN
26 iul. 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3814 BTN
27 iul. 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3815 BTN
28 iul. 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3815 BTN
29 iul. 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3823 BTN
30 iul. 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3818 BTN
31 iul. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3798 BTN

Aug 2024

Data	BTN-HNL	HNL-BTN
01 aug. 2024	1 BTN = 0.2956 HNL	1 HNL = 3.383 BTN
02 aug. 2024	1 BTN = 0.2956 HNL	1 HNL = 3.3824 BTN
03 aug. 2024	1 BTN = 0.2956 HNL	1 HNL = 3.3824 BTN
04 aug. 2024	1 BTN = 0.2956 HNL	1 HNL = 3.3824 BTN
05 aug. 2024	1 BTN = 0.2946 HNL	1 HNL = 3.3946 BTN
06 aug. 2024	1 BTN = 0.2949 HNL	1 HNL = 3.3914 BTN
07 aug. 2024	1 BTN = 0.2949 HNL	1 HNL = 3.3912 BTN
08 aug. 2024	1 BTN = 0.2949 HNL	1 HNL = 3.3908 BTN
09 aug. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3885 BTN
10 aug. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3793 BTN
11 aug. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3886 BTN
12 aug. 2024	1 BTN = 0.295 HNL	1 HNL = 3.3899 BTN
13 aug. 2024	1 BTN = 0.295 HNL	1 HNL = 3.3902 BTN
14 aug. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3886 BTN
15 aug. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3888 BTN
16 aug. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3882 BTN
17 aug. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3882 BTN
18 aug. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3882 BTN
19 aug. 2024	1 BTN = 0.2954 HNL	1 HNL = 3.385 BTN
20 aug. 2024	1 BTN = 0.2957 HNL	1 HNL = 3.3817 BTN
21 aug. 2024	1 BTN = 0.2953 HNL	1 HNL = 3.3861 BTN
22 aug. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3879 BTN
23 aug. 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3855 BTN
24 aug. 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
25 aug. 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
26 aug. 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3858 BTN
27 aug. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3873 BTN
28 aug. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.387 BTN
29 aug. 2024	1 BTN = 0.2956 HNL	1 HNL = 3.3835 BTN
30 aug. 2024	1 BTN = 0.2955 HNL	1 HNL = 3.3842 BTN
31 aug. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3772 BTN

Sep 2024

Data	BTN-HNL	HNL-BTN
01 sept. 2024	1 BTN = 0.2955 HNL	1 HNL = 3.3842 BTN
02 sept. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3878 BTN
03 sept. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3883 BTN
04 sept. 2024	1 BTN = 0.295 HNL	1 HNL = 3.3898 BTN
05 sept. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.389 BTN
06 sept. 2024	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
07 sept. 2024	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
08 sept. 2024	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
09 sept. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3874 BTN
10 sept. 2024	1 BTN = 0.2951 HNL	1 HNL = 3.3884 BTN
11 sept. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3871 BTN
12 sept. 2024	1 BTN = 0.2952 HNL	1 HNL = 3.3872 BTN
13 sept. 2024	1 BTN = 0.2937 HNL	1 HNL = 3.4051 BTN
14 sept. 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3847 BTN
15 sept. 2024	1 BTN = 0.2954 HNL	1 HNL = 3.3847 BTN
16 sept. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3774 BTN
17 sept. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3742 BTN
18 sept. 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3754 BTN
19 sept. 2024	1 BTN = 0.2966 HNL	1 HNL = 3.3715 BTN
20 sept. 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3693 BTN
21 sept. 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3693 BTN
22 sept. 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3693 BTN
23 sept. 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3648 BTN
24 sept. 2024	1 BTN = 0.2969 HNL	1 HNL = 3.3684 BTN
25 sept. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3668 BTN
26 sept. 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3694 BTN
27 sept. 2024	1 BTN = 0.2975 HNL	1 HNL = 3.3608 BTN
28 sept. 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3642 BTN
29 sept. 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3642 BTN
30 sept. 2024	1 BTN = 0.2975 HNL	1 HNL = 3.3618 BTN

Oct 2024

Data	BTN-HNL	HNL-BTN
01 oct. 2024	1 BTN = 0.2967 HNL	1 HNL = 3.3706 BTN
02 oct. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3777 BTN
03 oct. 2024	1 BTN = 0.2972 HNL	1 HNL = 3.3648 BTN
04 oct. 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3746 BTN
05 oct. 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3746 BTN
06 oct. 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3746 BTN
07 oct. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3771 BTN
08 oct. 2024	1 BTN = 0.2964 HNL	1 HNL = 3.3743 BTN
09 oct. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3777 BTN
10 oct. 2024	1 BTN = 0.2959 HNL	1 HNL = 3.3791 BTN
11 oct. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3788 BTN
12 oct. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3788 BTN
13 oct. 2024	1 BTN = 0.2958 HNL	1 HNL = 3.3804 BTN
14 oct. 2024	1 BTN = 0.296 HNL	1 HNL = 3.3784 BTN
15 oct. 2024	1 BTN = 0.2962 HNL	1 HNL = 3.376 BTN
16 oct. 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3475 BTN
17 oct. 2024	1 BTN = 0.2961 HNL	1 HNL = 3.3767 BTN
18 oct. 2024	1 BTN = 0.2969 HNL	1 HNL = 3.3686 BTN
19 oct. 2024	1 BTN = 0.2969 HNL	1 HNL = 3.3686 BTN
20 oct. 2024	1 BTN = 0.2969 HNL	1 HNL = 3.3686 BTN
21 oct. 2024	1 BTN = 0.2963 HNL	1 HNL = 3.375 BTN
22 oct. 2024	1 BTN = 0.2963 HNL	1 HNL = 3.3747 BTN
23 oct. 2024	1 BTN = 0.2995 HNL	1 HNL = 3.3391 BTN
24 oct. 2024	1 BTN = 0.2998 HNL	1 HNL = 3.3351 BTN
25 oct. 2024	1 BTN = 0.2998 HNL	1 HNL = 3.335 BTN
26 oct. 2024	1 BTN = 0.2999 HNL	1 HNL = 3.335 BTN
27 oct. 2024	1 BTN = 0.2999 HNL	1 HNL = 3.335 BTN
28 oct. 2024	1 BTN = 0.3 HNL	1 HNL = 3.3334 BTN
29 oct. 2024	1 BTN = 0.3001 HNL	1 HNL = 3.3323 BTN
30 oct. 2024	1 BTN = 0.3 HNL	1 HNL = 3.3328 BTN
31 oct. 2024	1 BTN = 0.3001 HNL	1 HNL = 3.3327 BTN

Nov 2024

Data	BTN-HNL	HNL-BTN
01 nov. 2024	1 BTN = 0.2997 HNL	1 HNL = 3.3365 BTN
02 nov. 2024	1 BTN = 0.2978 HNL	1 HNL = 3.358 BTN
03 nov. 2024	1 BTN = 0.2997 HNL	1 HNL = 3.3365 BTN
04 nov. 2024	1 BTN = 0.2997 HNL	1 HNL = 3.3364 BTN
05 nov. 2024	1 BTN = 0.2998 HNL	1 HNL = 3.335 BTN
06 nov. 2024	1 BTN = 0.2981 HNL	1 HNL = 3.3547 BTN
07 nov. 2024	1 BTN = 0.299 HNL	1 HNL = 3.3445 BTN
08 nov. 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3438 BTN
09 nov. 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3439 BTN
10 nov. 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3439 BTN
11 nov. 2024	1 BTN = 0.2992 HNL	1 HNL = 3.3425 BTN
12 nov. 2024	1 BTN = 0.2988 HNL	1 HNL = 3.3462 BTN
13 nov. 2024	1 BTN = 0.2994 HNL	1 HNL = 3.3403 BTN
14 nov. 2024	1 BTN = 0.2992 HNL	1 HNL = 3.3426 BTN
15 nov. 2024	1 BTN = 0.3006 HNL	1 HNL = 3.3269 BTN
16 nov. 2024	1 BTN = 0.3006 HNL	1 HNL = 3.3269 BTN
17 nov. 2024	1 BTN = 0.3006 HNL	1 HNL = 3.3269 BTN
18 nov. 2024	1 BTN = 0.2994 HNL	1 HNL = 3.3405 BTN
19 nov. 2024	1 BTN = 0.2992 HNL	1 HNL = 3.3424 BTN
20 nov. 2024	1 BTN = 0.2995 HNL	1 HNL = 3.3384 BTN
21 nov. 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3434 BTN
22 nov. 2024	1 BTN = 0.2994 HNL	1 HNL = 3.3402 BTN
23 nov. 2024	1 BTN = 0.2994 HNL	1 HNL = 3.3401 BTN
24 nov. 2024	1 BTN = 0.2994 HNL	1 HNL = 3.3401 BTN
25 nov. 2024	1 BTN = 0.2997 HNL	1 HNL = 3.3363 BTN
26 nov. 2024	1 BTN = 0.3001 HNL	1 HNL = 3.3327 BTN
27 nov. 2024	1 BTN = 0.2995 HNL	1 HNL = 3.3384 BTN
28 nov. 2024	1 BTN = 0.2996 HNL	1 HNL = 3.3375 BTN
29 nov. 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3431 BTN
30 nov. 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3432 BTN

Dec 2024

Data	BTN-HNL	HNL-BTN
01 dec. 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3432 BTN
02 dec. 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3473 BTN
03 dec. 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3438 BTN
04 dec. 2024	1 BTN = 0.2988 HNL	1 HNL = 3.347 BTN
05 dec. 2024	1 BTN = 0.299 HNL	1 HNL = 3.3443 BTN
06 dec. 2024	1 BTN = 0.299 HNL	1 HNL = 3.3441 BTN
07 dec. 2024	1 BTN = 0.299 HNL	1 HNL = 3.3444 BTN
08 dec. 2024	1 BTN = 0.299 HNL	1 HNL = 3.3444 BTN
09 dec. 2024	1 BTN = 0.2991 HNL	1 HNL = 3.3436 BTN
10 dec. 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3484 BTN
11 dec. 2024	1 BTN = 0.299 HNL	1 HNL = 3.3443 BTN
12 dec. 2024	1 BTN = 0.2989 HNL	1 HNL = 3.3455 BTN
13 dec. 2024	1 BTN = 0.2992 HNL	1 HNL = 3.3423 BTN
14 dec. 2024	1 BTN = 0.2992 HNL	1 HNL = 3.3424 BTN
15 dec. 2024	1 BTN = 0.2992 HNL	1 HNL = 3.3424 BTN
16 dec. 2024	1 BTN = 0.2989 HNL	1 HNL = 3.3456 BTN
17 dec. 2024	1 BTN = 0.2988 HNL	1 HNL = 3.347 BTN
18 dec. 2024	1 BTN = 0.2987 HNL	1 HNL = 3.3477 BTN
19 dec. 2024	1 BTN = 0.2983 HNL	1 HNL = 3.3519 BTN
20 dec. 2024	1 BTN = 0.2986 HNL	1 HNL = 3.3491 BTN
21 dec. 2024	1 BTN = 0.2986 HNL	1 HNL = 3.3491 BTN
22 dec. 2024	1 BTN = 0.2986 HNL	1 HNL = 3.3491 BTN
23 dec. 2024	1 BTN = 0.2983 HNL	1 HNL = 3.3528 BTN
24 dec. 2024	1 BTN = 0.2985 HNL	1 HNL = 3.3502 BTN
25 dec. 2024	1 BTN = 0.2985 HNL	1 HNL = 3.3502 BTN
26 dec. 2024	1 BTN = 0.2985 HNL	1 HNL = 3.3502 BTN
27 dec. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3672 BTN
28 dec. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3672 BTN
29 dec. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3672 BTN
30 dec. 2024	1 BTN = 0.297 HNL	1 HNL = 3.3669 BTN
31 dec. 2024	1 BTN = 0.2968 HNL	1 HNL = 3.3694 BTN

Info schimb valutar BTN-HNL si HNL-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri