> Schimb Valutar 2025 - BTN-HKD si HKD-BTN

Schimb Valutar 2025 - BTN-HKD si HKD-BTN

Schimb valutar BTN-HKD si HKD-BTN

Verificati aici ratele de schimb pentru BTN-HKD si HKD-BTN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BTN = 0,09 HKD

1 HKD = 11,1159 BTN

1An 2Ani 3Ani

BTN in HKDHKD in BTN

Jan 2025

Data	BTN-HKD	HKD-BTN
01 ian. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
02 ian. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0318 BTN
03 ian. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.033 BTN
04 ian. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
05 ian. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0141 BTN
06 ian. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0388 BTN
07 ian. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0266 BTN
08 ian. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
09 ian. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0304 BTN
10 ian. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0545 BTN
11 ian. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0972 BTN
12 ian. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0997 BTN
13 ian. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1416 BTN
14 ian. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1283 BTN
15 ian. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0969 BTN
16 ian. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1185 BTN
17 ian. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1197 BTN
18 ian. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1176 BTN
19 ian. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1183 BTN
20 ian. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1373 BTN
21 ian. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1164 BTN
22 ian. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0542 BTN
23 ian. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0971 BTN
24 ian. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0719 BTN
25 ian. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
26 ian. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0506 BTN
27 ian. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0791 BTN
28 ian. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1139 BTN
29 ian. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1216 BTN
30 ian. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1088 BTN
31 ian. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1055 BTN

Feb 2025

Data	BTN-HKD	HKD-BTN
01 feb. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1081 BTN
02 feb. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.124 BTN
03 feb. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1748 BTN
04 feb. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1891 BTN
05 feb. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2319 BTN
06 feb. 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2481 BTN
07 feb. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2383 BTN
08 feb. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
09 feb. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
10 feb. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2323 BTN
11 feb. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1235 BTN
12 feb. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1524 BTN
13 feb. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1233 BTN
14 feb. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1423 BTN
15 feb. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
16 feb. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
17 feb. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1617 BTN
18 feb. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1843 BTN
19 feb. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1609 BTN
20 feb. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1325 BTN
21 feb. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1167 BTN
22 feb. 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
23 feb. 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
24 feb. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1468 BTN
25 feb. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.2011 BTN
26 feb. 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2119 BTN
27 feb. 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2048 BTN
28 feb. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2352 BTN

Mar 2025

Data	BTN-HKD	HKD-BTN
01 mar. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2346 BTN
02 mar. 2025	1 BTN = 0.0888 HKD	1 HKD = 11.2612 BTN
03 mar. 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2149 BTN
04 mar. 2025	1 BTN = 0.0891 HKD	1 HKD = 11.2227 BTN
05 mar. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1928 BTN
06 mar. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1996 BTN
07 mar. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1885 BTN
08 mar. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1978 BTN
09 mar. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1971 BTN
10 mar. 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2545 BTN
11 mar. 2025	1 BTN = 0.0891 HKD	1 HKD = 11.223 BTN
12 mar. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2335 BTN
13 mar. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1973 BTN
14 mar. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1754 BTN
15 mar. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1533 BTN
16 mar. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1566 BTN
17 mar. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1778 BTN
18 mar. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1336 BTN
19 mar. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.103 BTN
20 mar. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1014 BTN
21 mar. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0979 BTN
22 mar. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0699 BTN
23 mar. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0728 BTN
24 mar. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0151 BTN
25 mar. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.02 BTN
26 mar. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0237 BTN
27 mar. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0175 BTN
28 mar. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9849 BTN
29 mar. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
30 mar. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
31 mar. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9875 BTN

Apr 2025

Data	BTN-HKD	HKD-BTN
01 apr. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
02 apr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.981 BTN
03 apr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9738 BTN
04 apr. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9514 BTN
05 apr. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
06 apr. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
07 apr. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0557 BTN
08 apr. 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0816 BTN
09 apr. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1848 BTN
10 apr. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1002 BTN
11 apr. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.104 BTN
12 apr. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0774 BTN
13 apr. 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0807 BTN
14 apr. 2025	1 BTN = 0.0902 HKD	1 HKD = 11.087 BTN
15 apr. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0556 BTN
16 apr. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0255 BTN
17 apr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9888 BTN
18 apr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
19 apr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9906 BTN
20 apr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
21 apr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
22 apr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9745 BTN
23 apr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0009 BTN
24 apr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9844 BTN
25 apr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
26 apr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0012 BTN
27 apr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.004 BTN
28 apr. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9593 BTN
29 apr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9754 BTN
30 apr. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8928 BTN

May 2025

Data	BTN-HKD	HKD-BTN
01 mai 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9293 BTN
02 mai 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9073 BTN
03 mai 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9294 BTN
04 mai 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9304 BTN
05 mai 2025	1 BTN = 0.092 HKD	1 HKD = 10.8742 BTN
06 mai 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8826 BTN
07 mai 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9175 BTN
08 mai 2025	1 BTN = 0.0909 HKD	1 HKD = 10.999 BTN
09 mai 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9685 BTN
10 mai 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9673 BTN
11 mai 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9634 BTN
12 mai 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8821 BTN
13 mai 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9394 BTN
14 mai 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9334 BTN
15 mai 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9524 BTN
16 mai 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9353 BTN
17 mai 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9768 BTN
18 mai 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9765 BTN
19 mai 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9216 BTN
20 mai 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9241 BTN
21 mai 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9127 BTN
22 mai 2025	1 BTN = 0.0912 HKD	1 HKD = 10.97 BTN
23 mai 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8884 BTN
24 mai 2025	1 BTN = 0.092 HKD	1 HKD = 10.8651 BTN
25 mai 2025	1 BTN = 0.092 HKD	1 HKD = 10.8645 BTN
26 mai 2025	1 BTN = 0.0921 HKD	1 HKD = 10.8566 BTN
27 mai 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8895 BTN
28 mai 2025	1 BTN = 0.0918 HKD	1 HKD = 10.891 BTN
29 mai 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9136 BTN
30 mai 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9087 BTN
31 mai 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9112 BTN

Jun 2025

Data	BTN-HKD	HKD-BTN
01 iun. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8961 BTN
02 iun. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8801 BTN
03 iun. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9256 BTN
04 iun. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9389 BTN
05 iun. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9271 BTN
06 iun. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9102 BTN
07 iun. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9301 BTN
08 iun. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9344 BTN
09 iun. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.922 BTN
10 iun. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.8998 BTN
11 iun. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.904 BTN
12 iun. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8858 BTN
13 iun. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9715 BTN
14 iun. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9142 BTN
15 iun. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9146 BTN
16 iun. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9503 BTN
17 iun. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.977 BTN
18 iun. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0047 BTN
19 iun. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0402 BTN
20 iun. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0345 BTN
21 iun. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0251 BTN
22 iun. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0251 BTN
23 iun. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0418 BTN
24 iun. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9488 BTN
25 iun. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9606 BTN
26 iun. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9243 BTN
27 iun. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8889 BTN
28 iun. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8853 BTN
29 iun. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8862 BTN
30 iun. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9321 BTN

Jul 2025

Data	BTN-HKD	HKD-BTN
01 iul. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8908 BTN
02 iul. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9129 BTN
03 iul. 2025	1 BTN = 0.0921 HKD	1 HKD = 10.8631 BTN
04 iul. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8691 BTN
05 iul. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8721 BTN
06 iul. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8721 BTN
07 iul. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9376 BTN
08 iul. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9041 BTN
09 iul. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9105 BTN
10 iul. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.916 BTN
11 iul. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9182 BTN
12 iul. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9197 BTN
13 iul. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9179 BTN
14 iul. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9454 BTN
15 iul. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9367 BTN
16 iul. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9471 BTN
17 iul. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9647 BTN
18 iul. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9646 BTN
19 iul. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9793 BTN
20 iul. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9837 BTN
21 iul. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9778 BTN
22 iul. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0009 BTN
23 iul. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0066 BTN
24 iul. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.004 BTN
25 iul. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0348 BTN
26 iul. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0071 BTN
27 iul. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0071 BTN
28 iul. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0396 BTN
29 iul. 2025	1 BTN = 0.0904 HKD	1 HKD = 11.0617 BTN
30 iul. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1395 BTN
31 iul. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1521 BTN

Aug 2025

Data	BTN-HKD	HKD-BTN
01 aug. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1383 BTN
02 aug. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9714 BTN
03 aug. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9714 BTN
04 aug. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1507 BTN
05 aug. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1786 BTN
06 aug. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1842 BTN
07 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1569 BTN
08 aug. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1462 BTN
09 aug. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1465 BTN
10 aug. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1406 BTN
11 aug. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1698 BTN
12 aug. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1694 BTN
13 aug. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1467 BTN
14 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1631 BTN
15 aug. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1947 BTN
16 aug. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1717 BTN
17 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1588 BTN
18 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1643 BTN
19 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1611 BTN
20 aug. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1364 BTN
21 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1575 BTN
22 aug. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1837 BTN
23 aug. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1868 BTN
24 aug. 2025	1 BTN = 0.0904 HKD	1 HKD = 11.0671 BTN
25 aug. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1984 BTN
26 aug. 2025	1 BTN = 0.0888 HKD	1 HKD = 11.2584 BTN
27 aug. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2789 BTN
28 aug. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2393 BTN
29 aug. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3087 BTN
30 aug. 2025	1 BTN = 0.0886 HKD	1 HKD = 11.2851 BTN
31 aug. 2025	1 BTN = 0.0886 HKD	1 HKD = 11.285 BTN

Sep 2025

Data	BTN-HKD	HKD-BTN
01 sept. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.3024 BTN
02 sept. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.2996 BTN
03 sept. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.2944 BTN
04 sept. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.3018 BTN
05 sept. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.317 BTN
06 sept. 2025	1 BTN = 0.0886 HKD	1 HKD = 11.2917 BTN
07 sept. 2025	1 BTN = 0.0886 HKD	1 HKD = 11.2917 BTN
08 sept. 2025	1 BTN = 0.0886 HKD	1 HKD = 11.2835 BTN
09 sept. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.313 BTN
10 sept. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3117 BTN
11 sept. 2025	1 BTN = 0.0881 HKD	1 HKD = 11.3453 BTN
12 sept. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3376 BTN
13 sept. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3381 BTN
14 sept. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3381 BTN
15 sept. 2025	1 BTN = 0.0883 HKD	1 HKD = 11.3264 BTN
16 sept. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3175 BTN
17 sept. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2729 BTN
18 sept. 2025	1 BTN = 0.0883 HKD	1 HKD = 11.3283 BTN
19 sept. 2025	1 BTN = 0.0883 HKD	1 HKD = 11.3272 BTN
20 sept. 2025	1 BTN = 0.0883 HKD	1 HKD = 11.3277 BTN
21 sept. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3382 BTN
22 sept. 2025	1 BTN = 0.088 HKD	1 HKD = 11.3585 BTN
23 sept. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.4088 BTN
24 sept. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4122 BTN
25 sept. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.4016 BTN
26 sept. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3914 BTN
27 sept. 2025	1 BTN = 0.088 HKD	1 HKD = 11.3628 BTN
28 sept. 2025	1 BTN = 0.0881 HKD	1 HKD = 11.3572 BTN
29 sept. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.4056 BTN
30 sept. 2025	1 BTN = 0.0875 HKD	1 HKD = 11.4341 BTN

Oct 2025

Data	BTN-HKD	HKD-BTN
01 oct. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3909 BTN
02 oct. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.4085 BTN
03 oct. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4211 BTN
04 oct. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4168 BTN
05 oct. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4168 BTN
06 oct. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.3996 BTN
07 oct. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.405 BTN
08 oct. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.3999 BTN
09 oct. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.3965 BTN
10 oct. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3946 BTN
11 oct. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3414 BTN
12 oct. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3414 BTN
13 oct. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3866 BTN
14 oct. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4191 BTN
15 oct. 2025	1 BTN = 0.0881 HKD	1 HKD = 11.3457 BTN
16 oct. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3093 BTN
17 oct. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3355 BTN
18 oct. 2025	1 BTN = 0.088 HKD	1 HKD = 11.3669 BTN
19 oct. 2025	1 BTN = 0.088 HKD	1 HKD = 11.3602 BTN
20 oct. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3088 BTN
21 oct. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3087 BTN
22 oct. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.2942 BTN
23 oct. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.3029 BTN
24 oct. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.2935 BTN
25 oct. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.2933 BTN
26 oct. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2803 BTN
27 oct. 2025	1 BTN = 0.0881 HKD	1 HKD = 11.354 BTN
28 oct. 2025	1 BTN = 0.088 HKD	1 HKD = 11.3615 BTN
29 oct. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3441 BTN
30 oct. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.414 BTN
31 oct. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.419 BTN

Nov 2025

Data	BTN-HKD	HKD-BTN
01 nov. 2025	1 BTN = 0.0879 HKD	1 HKD = 11.3767 BTN
02 nov. 2025	1 BTN = 0.0879 HKD	1 HKD = 11.3767 BTN
03 nov. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4128 BTN
04 nov. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.4054 BTN
05 nov. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4095 BTN
06 nov. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3905 BTN
07 nov. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3923 BTN
08 nov. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3924 BTN

Info schimb valutar BTN-HKD si HKD-BTN

Bhutan Ngultrum (BTN) este moneda folosita in Bhutan. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bhutan sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri